Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
59.22-0.18(-0.30%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.10.2025 10:54:47 | 2469 | 57.0200 | -0.20 | (-0.35%) | 200 | 11 404 |
| 24.10.2025 10:54:36 | 2468 | 57.0400 | -0.18 | (-0.31%) | 28 | 1 597 |
| 24.10.2025 10:54:36 | 2467 | 57.0400 | -0.18 | (-0.31%) | 117 | 6 674 |
| 24.10.2025 10:54:36 | 2466 | 57.0400 | -0.18 | (-0.31%) | 146 | 8 328 |
| 24.10.2025 10:54:36 | 2465 | 57.0400 | -0.18 | (-0.31%) | 293 | 16 713 |
| 24.10.2025 10:54:36 | 2464 | 57.0400 | -0.18 | (-0.31%) | 57 | 3 251 |
| 24.10.2025 10:54:36 | 2463 | 57.0400 | -0.18 | (-0.31%) | 51 | 2 909 |
| 24.10.2025 10:54:36 | 2462 | 57.0400 | -0.18 | (-0.31%) | 28 | 1 597 |
| 24.10.2025 10:54:36 | 2461 | 57.0400 | -0.18 | (-0.31%) | 159 | 9 069 |
| 24.10.2025 10:54:13 | 2460 | 57.0400 | -0.18 | (-0.31%) | 3 | 171 |
| 24.10.2025 10:54:02 | 2459 | 57.0600 | -0.16 | (-0.28%) | 543 | 30 984 |
| 24.10.2025 10:53:39 | 2458 | 57.0600 | -0.16 | (-0.28%) | 52 | 2 967 |
| 24.10.2025 10:53:32 | 2457 | 57.0600 | -0.16 | (-0.28%) | 92 | 5 250 |
| 24.10.2025 10:53:24 | 2456 | 57.0600 | -0.16 | (-0.28%) | 28 | 1 598 |
| 24.10.2025 10:53:24 | 2455 | 57.0600 | -0.16 | (-0.28%) | 123 | 7 018 |
| 24.10.2025 10:53:24 | 2454 | 57.0600 | -0.16 | (-0.28%) | 47 | 2 682 |
| 24.10.2025 10:53:24 | 2453 | 57.0600 | -0.16 | (-0.28%) | 394 | 22 482 |
| 24.10.2025 10:53:23 | 2452 | 57.0600 | -0.16 | (-0.28%) | 5 | 285 |
| 24.10.2025 10:53:21 | 2451 | 57.0400 | -0.18 | (-0.31%) | 50 | 2 852 |
| 24.10.2025 10:53:21 | 2450 | 57.0400 | -0.18 | (-0.31%) | 2 | 114 |
| 24.10.2025 10:53:21 | 2449 | 57.0400 | -0.18 | (-0.31%) | 362 | 20 648 |
| 24.10.2025 10:53:21 | 2448 | 57.0400 | -0.18 | (-0.31%) | 345 | 19 679 |
| 24.10.2025 10:53:21 | 2447 | 57.0400 | -0.18 | (-0.31%) | 51 | 2 909 |
| 24.10.2025 10:52:55 | 2446 | 57.0400 | -0.18 | (-0.31%) | 5 | 285 |
| 24.10.2025 10:52:31 | 2445 | 57.0400 | -0.18 | (-0.31%) | 5 | 285 |
| 24.10.2025 10:52:07 | 2444 | 57.0200 | -0.20 | (-0.35%) | 320 | 18 246 |
| 24.10.2025 10:52:07 | 2443 | 57.0200 | -0.20 | (-0.35%) | 123 | 7 013 |
| 24.10.2025 10:52:07 | 2442 | 57.0200 | -0.20 | (-0.35%) | 185 | 10 549 |
| 24.10.2025 10:52:07 | 2441 | 57.0200 | -0.20 | (-0.35%) | 202 | 11 518 |
| 24.10.2025 10:52:00 | 2440 | 57.0400 | -0.18 | (-0.31%) | 47 | 2 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.10.2025 10:52:00 | 2439 | 57.0400 | -0.18 | (-0.31%) | 343 | 19 565 |
| 24.10.2025 10:52:00 | 2438 | 57.0400 | -0.18 | (-0.31%) | 357 | 20 363 |
| 24.10.2025 10:52:00 | 2437 | 57.0200 | -0.20 | (-0.35%) | 98 | 5 588 |
| 24.10.2025 10:52:00 | 2436 | 57.0200 | -0.20 | (-0.35%) | 280 | 15 966 |
| 24.10.2025 10:52:00 | 2435 | 57.0400 | -0.18 | (-0.31%) | 196 | 11 180 |
| 24.10.2025 10:52:00 | 2434 | 57.0400 | -0.18 | (-0.31%) | 338 | 19 280 |
| 24.10.2025 10:52:00 | 2433 | 57.0400 | -0.18 | (-0.31%) | 282 | 16 085 |
| 24.10.2025 10:52:00 | 2432 | 57.0400 | -0.18 | (-0.31%) | 297 | 16 941 |
| 24.10.2025 10:52:00 | 2431 | 57.0400 | -0.18 | (-0.31%) | 92 | 5 248 |
| 24.10.2025 10:52:00 | 2430 | 57.0400 | -0.18 | (-0.31%) | 10 | 570 |
| 24.10.2025 10:51:33 | 2429 | 57.0600 | -0.16 | (-0.28%) | 1 | 57 |
| 24.10.2025 10:50:49 | 2428 | 57.0400 | -0.18 | (-0.31%) | 227 | 12 948 |
| 24.10.2025 10:50:48 | 2427 | 57.0600 | -0.16 | (-0.28%) | 221 | 12 610 |
| 24.10.2025 10:50:48 | 2426 | 57.0600 | -0.16 | (-0.28%) | 566 | 32 296 |
| 24.10.2025 10:50:48 | 2425 | 57.0400 | -0.18 | (-0.31%) | 43 | 2 453 |
| 24.10.2025 10:50:48 | 2424 | 57.0400 | -0.18 | (-0.31%) | 19 | 1 084 |
| 24.10.2025 10:50:48 | 2423 | 57.0400 | -0.18 | (-0.31%) | 22 | 1 255 |
| 24.10.2025 10:50:48 | 2422 | 57.0400 | -0.18 | (-0.31%) | 48 | 2 738 |
| 24.10.2025 10:50:48 | 2421 | 57.0600 | -0.16 | (-0.28%) | 89 | 5 078 |
| 24.10.2025 10:50:48 | 2420 | 57.0600 | -0.16 | (-0.28%) | 350 | 19 971 |
| 24.10.2025 10:50:48 | 2419 | 57.0600 | -0.16 | (-0.28%) | 329 | 18 773 |
| 24.10.2025 10:50:48 | 2418 | 57.0600 | -0.16 | (-0.28%) | 704 | 40 170 |
| 24.10.2025 10:50:48 | 2417 | 57.0600 | -0.16 | (-0.28%) | 32 | 1 826 |
| 24.10.2025 10:50:48 | 2416 | 57.0600 | -0.16 | (-0.28%) | 80 | 4 565 |
| 24.10.2025 10:50:48 | 2415 | 57.0600 | -0.16 | (-0.28%) | 303 | 17 289 |
| 24.10.2025 10:50:48 | 2414 | 57.0600 | -0.16 | (-0.28%) | 697 | 39 771 |
| 24.10.2025 10:50:48 | 2413 | 57.0600 | -0.16 | (-0.28%) | 66 | 3 766 |
| 24.10.2025 10:50:48 | 2412 | 57.0600 | -0.16 | (-0.28%) | 134 | 7 646 |
| 24.10.2025 10:50:41 | 2411 | 57.0800 | -0.14 | (-0.24%) | 3 | 171 |
| 24.10.2025 10:50:36 | 2410 | 57.0800 | -0.14 | (-0.24%) | 350 | 19 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.10.2025 10:50:36 | 2409 | 57.0800 | -0.14 | (-0.24%) | 302 | 17 238 |
| 24.10.2025 10:50:36 | 2408 | 57.0800 | -0.14 | (-0.24%) | 182 | 10 389 |
| 24.10.2025 10:50:36 | 2407 | 57.0800 | -0.14 | (-0.24%) | 117 | 6 678 |
| 24.10.2025 10:50:25 | 2406 | 57.1000 | -0.12 | (-0.21%) | 64 | 3 654 |
| 24.10.2025 10:50:14 | 2405 | 57.0800 | -0.14 | (-0.24%) | 83 | 4 738 |
| 24.10.2025 10:50:09 | 2404 | 57.0800 | -0.14 | (-0.24%) | 270 | 15 412 |
| 24.10.2025 10:50:09 | 2403 | 57.0800 | -0.14 | (-0.24%) | 137 | 7 820 |
| 24.10.2025 10:50:09 | 2402 | 57.0800 | -0.14 | (-0.24%) | 363 | 20 720 |
| 24.10.2025 10:50:09 | 2401 | 57.0800 | -0.14 | (-0.24%) | 637 | 36 360 |
| 24.10.2025 10:49:45 | 2400 | 57.0400 | -0.18 | (-0.31%) | 223 | 12 720 |
| 24.10.2025 10:49:45 | 2399 | 57.0400 | -0.18 | (-0.31%) | 154 | 8 784 |
| 24.10.2025 10:49:45 | 2398 | 57.0600 | -0.16 | (-0.28%) | 179 | 10 214 |
| 24.10.2025 10:49:45 | 2397 | 57.0600 | -0.16 | (-0.28%) | 80 | 4 565 |
| 24.10.2025 10:49:45 | 2396 | 57.0600 | -0.16 | (-0.28%) | 10 | 571 |
| 24.10.2025 10:49:45 | 2395 | 57.0600 | -0.16 | (-0.28%) | 262 | 14 950 |
| 24.10.2025 10:49:45 | 2394 | 57.0600 | -0.16 | (-0.28%) | 244 | 13 923 |
| 24.10.2025 10:49:45 | 2393 | 57.0600 | -0.16 | (-0.28%) | 315 | 17 974 |
| 24.10.2025 10:49:45 | 2392 | 57.0600 | -0.16 | (-0.28%) | 423 | 24 136 |
| 24.10.2025 10:49:45 | 2391 | 57.0600 | -0.16 | (-0.28%) | 193 | 11 013 |
| 24.10.2025 10:49:45 | 2390 | 57.0600 | -0.16 | (-0.28%) | 69 | 3 937 |
| 24.10.2025 10:49:31 | 2389 | 57.0600 | -0.16 | (-0.28%) | 222 | 12 667 |
| 24.10.2025 10:49:31 | 2388 | 57.0600 | -0.16 | (-0.28%) | 157 | 8 958 |
| 24.10.2025 10:49:31 | 2387 | 57.0600 | -0.16 | (-0.28%) | 92 | 5 250 |
| 24.10.2025 10:49:31 | 2386 | 57.0600 | -0.16 | (-0.28%) | 72 | 4 108 |
| 24.10.2025 10:49:30 | 2385 | 57.0800 | -0.14 | (-0.24%) | 3 | 171 |
| 24.10.2025 10:49:29 | 2384 | 57.0800 | -0.14 | (-0.24%) | 64 | 3 653 |
| 24.10.2025 10:49:28 | 2383 | 57.0600 | -0.16 | (-0.28%) | 230 | 13 124 |
| 24.10.2025 10:49:28 | 2382 | 57.0600 | -0.16 | (-0.28%) | 134 | 7 646 |
| 24.10.2025 10:49:28 | 2381 | 57.0600 | -0.16 | (-0.28%) | 108 | 6 162 |
| 24.10.2025 10:49:28 | 2380 | 57.0600 | -0.16 | (-0.28%) | 193 | 11 013 |
| 24.10.2025 10:49:13 | 2379 | 57.0800 | -0.14 | (-0.24%) | 118 | 6 735 |
| 24.10.2025 10:48:57 | 2378 | 57.0600 | -0.16 | (-0.28%) | 108 | 6 162 |
| 24.10.2025 10:48:57 | 2377 | 57.0600 | -0.16 | (-0.28%) | 461 | 26 305 |
| 24.10.2025 10:48:57 | 2376 | 57.0800 | -0.14 | (-0.24%) | 47 | 2 683 |
| 24.10.2025 10:48:57 | 2375 | 57.0800 | -0.14 | (-0.24%) | 1869 | 106 683 |
| 24.10.2025 10:48:35 | 2374 | 57.0800 | -0.14 | (-0.24%) | 78 | 4 452 |
| 24.10.2025 10:48:35 | 2373 | 57.0800 | -0.14 | (-0.24%) | 132 | 7 535 |
| 24.10.2025 10:48:35 | 2372 | 57.0800 | -0.14 | (-0.24%) | 21 | 1 199 |
| 24.10.2025 10:48:35 | 2371 | 57.0800 | -0.14 | (-0.24%) | 62 | 3 539 |
| 24.10.2025 10:48:35 | 2370 | 57.0800 | -0.14 | (-0.24%) | 126 | 7 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 137 832 060 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
