Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.540+0.010(+0.65%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:37 | 10 | 1.5400 | +0.01 | (+0.65%) | 454 | 699 |
| 16:38:13 | 9 | 1.5350 | +0.00 | (+0.33%) | 144 | 221 |
| 14:12:27 | 8 | 1.5200 | -0.01 | (-0.65%) | 1000 | 1 520 |
| 12:30:51 | 7 | 1.5300 | 0.00 | (0.00%) | 78 | 119 |
| 12:30:51 | 6 | 1.5300 | 0.00 | (0.00%) | 2 | 3 |
| 12:29:14 | 5 | 1.5300 | 0.00 | (0.00%) | 105 | 161 |
| 12:29:14 | 4 | 1.5300 | 0.00 | (0.00%) | 145 | 222 |
| 12:04:29 | 3 | 1.5250 | -0.01 | (-0.33%) | 870 | 1 327 |
| 10:10:05 | 2 | 1.5300 | 0.00 | (0.00%) | 750 | 1 148 |
| 09:00:00 | 1 | 1.5300 | 0.00 | (0.00%) | 5 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:47:54 | 12 | 1.5300 | +0.01 | (+0.66%) | 800 | 1 224 |
| 20.11.2024 14:47:54 | 11 | 1.5200 | 0.00 | (0.00%) | 100 | 152 |
| 20.11.2024 14:42:43 | 10 | 1.5200 | 0.00 | (0.00%) | 900 | 1 368 |
| 20.11.2024 11:56:17 | 9 | 1.5300 | +0.01 | (+0.66%) | 1000 | 1 530 |
| 20.11.2024 10:47:20 | 8 | 1.5200 | 0.00 | (0.00%) | 25 | 38 |
| 20.11.2024 10:47:20 | 7 | 1.5200 | 0.00 | (0.00%) | 200 | 304 |
| 20.11.2024 09:30:35 | 6 | 1.5150 | -0.01 | (-0.33%) | 1 | 2 |
| 20.11.2024 09:17:25 | 5 | 1.4900 | -0.03 | (-1.97%) | 67 | 100 |
| 20.11.2024 09:02:12 | 4 | 1.4900 | -0.03 | (-1.97%) | 500 | 745 |
| 20.11.2024 09:01:48 | 3 | 1.4900 | -0.03 | (-1.97%) | 300 | 447 |
| 20.11.2024 09:00:00 | 2 | 1.4900 | -0.03 | (-1.97%) | 5 | 7 |
| 20.11.2024 09:00:00 | 1 | 1.4900 | -0.03 | (-1.97%) | 2 | 3 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 23 | 1.5200 | 0.00 | (0.00%) | 1 | 2 |
| 19.11.2024 16:42:58 | 22 | 1.4950 | -0.02 | (-1.64%) | 2000 | 2 990 |
| 19.11.2024 16:35:17 | 21 | 1.5000 | -0.02 | (-1.32%) | 126 | 189 |
| 19.11.2024 16:35:17 | 20 | 1.5000 | -0.02 | (-1.32%) | 49 | 74 |
| 19.11.2024 16:35:17 | 19 | 1.5000 | -0.02 | (-1.32%) | 200 | 300 |
| 19.11.2024 16:35:17 | 18 | 1.5050 | -0.02 | (-0.99%) | 10 | 15 |
| 19.11.2024 16:24:27 | 17 | 1.5100 | -0.01 | (-0.66%) | 415 | 627 |
| 19.11.2024 16:21:07 | 16 | 1.5100 | -0.01 | (-0.66%) | 66 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:40:00 | 15 | 1.5100 | -0.01 | (-0.66%) | 368 | 556 |
| 19.11.2024 14:40:00 | 14 | 1.5100 | -0.01 | (-0.66%) | 1867 | 2 819 |
| 19.11.2024 13:34:27 | 13 | 1.5100 | -0.01 | (-0.66%) | 1000 | 1 510 |
| 19.11.2024 13:34:14 | 12 | 1.5100 | -0.01 | (-0.66%) | 434 | 655 |
| 19.11.2024 13:34:14 | 11 | 1.5100 | -0.01 | (-0.66%) | 566 | 855 |
| 19.11.2024 13:34:10 | 10 | 1.5100 | -0.01 | (-0.66%) | 1000 | 1 510 |
| 19.11.2024 13:34:01 | 9 | 1.5100 | -0.01 | (-0.66%) | 434 | 655 |
| 19.11.2024 13:34:01 | 8 | 1.5100 | -0.01 | (-0.66%) | 12 | 18 |
| 19.11.2024 13:34:01 | 7 | 1.5150 | -0.01 | (-0.33%) | 454 | 688 |
| 19.11.2024 13:33:54 | 6 | 1.5200 | 0.00 | (0.00%) | 987 | 1 500 |
| 19.11.2024 11:46:37 | 5 | 1.5200 | 0.00 | (0.00%) | 2480 | 3 770 |
| 19.11.2024 09:03:25 | 4 | 1.5200 | 0.00 | (0.00%) | 13 | 20 |
| 19.11.2024 09:00:01 | 3 | 1.5300 | +0.01 | (+0.66%) | 900 | 1 377 |
| 19.11.2024 09:00:00 | 2 | 1.5200 | 0.00 | (0.00%) | 2 | 3 |
| 19.11.2024 09:00:00 | 1 | 1.5200 | 0.00 | (0.00%) | 5 | 8 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:21:20 | 22 | 1.5200 | -0.04 | (-2.56%) | 101 | 154 |
| 18.11.2024 16:21:00 | 21 | 1.5150 | -0.05 | (-2.88%) | 91 | 138 |
| 18.11.2024 16:19:28 | 20 | 1.5150 | -0.05 | (-2.88%) | 403 | 611 |
| 18.11.2024 15:07:38 | 19 | 1.5200 | -0.04 | (-2.56%) | 500 | 760 |
| 18.11.2024 15:07:38 | 18 | 1.5200 | -0.04 | (-2.56%) | 500 | 760 |
| 18.11.2024 15:06:25 | 17 | 1.5200 | -0.04 | (-2.56%) | 500 | 760 |
| 18.11.2024 15:06:25 | 16 | 1.5200 | -0.04 | (-2.56%) | 500 | 760 |
| 18.11.2024 15:05:47 | 15 | 1.5200 | -0.04 | (-2.56%) | 597 | 907 |
| 18.11.2024 15:05:47 | 14 | 1.5200 | -0.04 | (-2.56%) | 403 | 613 |
| 18.11.2024 15:05:33 | 13 | 1.5200 | -0.04 | (-2.56%) | 97 | 147 |
| 18.11.2024 15:05:33 | 12 | 1.5200 | -0.04 | (-2.56%) | 103 | 157 |
| 18.11.2024 14:25:19 | 11 | 1.5200 | -0.04 | (-2.56%) | 468 | 711 |
| 18.11.2024 14:25:15 | 10 | 1.5200 | -0.04 | (-2.56%) | 103 | 157 |
| 18.11.2024 14:25:15 | 9 | 1.5200 | -0.04 | (-2.56%) | 898 | 1 365 |
| 18.11.2024 13:05:43 | 8 | 1.5550 | -0.01 | (-0.32%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:56:26 | 7 | 1.5150 | -0.05 | (-2.88%) | 52 | 79 |
| 18.11.2024 12:56:26 | 6 | 1.5200 | -0.04 | (-2.56%) | 853 | 1 297 |
| 18.11.2024 12:23:49 | 5 | 1.5550 | -0.01 | (-0.32%) | 218 | 339 |
| 18.11.2024 12:23:41 | 4 | 1.5500 | -0.01 | (-0.64%) | 216 | 335 |
| 18.11.2024 11:33:25 | 3 | 1.5500 | -0.01 | (-0.64%) | 125 | 194 |
| 18.11.2024 09:00:00 | 2 | 1.5600 | 0.00 | (0.00%) | 5 | 8 |
| 18.11.2024 09:00:00 | 1 | 1.5600 | 0.00 | (0.00%) | 2 | 3 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 15 | 1.5600 | +0.01 | (+0.65%) | 500 | 780 |
| 15.11.2024 16:31:14 | 14 | 1.5500 | 0.00 | (0.00%) | 2000 | 3 100 |
| 15.11.2024 16:17:40 | 13 | 1.5300 | -0.02 | (-1.29%) | 445 | 681 |
| 15.11.2024 14:14:26 | 12 | 1.5350 | -0.02 | (-0.97%) | 445 | 683 |
| 15.11.2024 13:44:49 | 11 | 1.5200 | -0.03 | (-1.94%) | 272 | 413 |
| 15.11.2024 13:44:49 | 10 | 1.5500 | 0.00 | (0.00%) | 28 | 43 |
| 15.11.2024 13:40:25 | 9 | 1.5500 | 0.00 | (0.00%) | 97 | 150 |
| 15.11.2024 13:40:25 | 8 | 1.5500 | 0.00 | (0.00%) | 3 | 5 |
| 15.11.2024 13:03:10 | 7 | 1.5600 | +0.01 | (+0.65%) | 10 | 16 |
| 15.11.2024 13:02:11 | 6 | 1.5600 | +0.01 | (+0.65%) | 10 | 16 |
| 15.11.2024 13:01:31 | 5 | 1.5600 | +0.01 | (+0.65%) | 10 | 16 |
| 15.11.2024 09:35:30 | 4 | 1.5500 | 0.00 | (0.00%) | 1000 | 1 550 |
| 15.11.2024 09:16:53 | 3 | 1.5600 | +0.01 | (+0.65%) | 130 | 203 |
| 15.11.2024 09:00:00 | 2 | 1.5500 | 0.00 | (0.00%) | 5 | 8 |
| 15.11.2024 09:00:00 | 1 | 1.5500 | 0.00 | (0.00%) | 2 | 3 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:34:57 | 4 | 1.5500 | -0.01 | (-0.64%) | 164 | 254 |
| 14.11.2024 10:11:12 | 3 | 1.5500 | -0.01 | (-0.64%) | 836 | 1 296 |
| 14.11.2024 09:00:00 | 2 | 1.5600 | 0.00 | (0.00%) | 5 | 8 |
| 14.11.2024 09:00:00 | 1 | 1.5600 | 0.00 | (0.00%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 95 018 000 |
| Enterprise Value: | 94 368 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
