Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.710-0.035(-2.01%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:39:05 | 6 | 1.7100 | -0.04 | (-2.01%) | 50 | 86 |
16.08.2024 16:39:05 | 5 | 1.7100 | -0.04 | (-2.01%) | 903 | 1 544 |
16.08.2024 10:20:38 | 4 | 1.7150 | -0.03 | (-1.72%) | 1000 | 1 715 |
16.08.2024 09:11:13 | 3 | 1.7050 | -0.04 | (-2.29%) | 35 | 60 |
16.08.2024 09:03:07 | 2 | 1.7050 | -0.04 | (-2.29%) | 1 | 2 |
16.08.2024 09:01:32 | 1 | 1.7450 | 0.00 | (0.00%) | 6 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:56:13 | 6 | 1.7450 | +0.03 | (+1.75%) | 1089 | 1 900 |
14.08.2024 09:56:13 | 5 | 1.7450 | +0.03 | (+1.75%) | 900 | 1 571 |
14.08.2024 09:55:14 | 4 | 1.7300 | +0.01 | (+0.87%) | 895 | 1 548 |
14.08.2024 09:55:14 | 3 | 1.7300 | +0.01 | (+0.87%) | 5 | 9 |
14.08.2024 09:55:14 | 2 | 1.7200 | +0.00 | (+0.29%) | 10 | 17 |
14.08.2024 09:00:00 | 1 | 1.7150 | 0.00 | (0.00%) | 5 | 9 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 54 | 1.7150 | -0.00 | (-0.29%) | 90 | 154 |
13.08.2024 17:00:00 | 53 | 1.7150 | -0.00 | (-0.29%) | 10 | 17 |
13.08.2024 16:36:23 | 52 | 1.6600 | -0.06 | (-3.49%) | 336 | 558 |
13.08.2024 16:36:23 | 51 | 1.6600 | -0.06 | (-3.49%) | 10 | 17 |
13.08.2024 16:36:23 | 50 | 1.6650 | -0.05 | (-3.20%) | 7 | 12 |
13.08.2024 16:36:23 | 49 | 1.6700 | -0.05 | (-2.91%) | 6 | 10 |
13.08.2024 16:36:23 | 48 | 1.6750 | -0.04 | (-2.62%) | 1500 | 2 513 |
13.08.2024 16:36:23 | 47 | 1.6800 | -0.04 | (-2.33%) | 1578 | 2 651 |
13.08.2024 16:36:00 | 46 | 1.6800 | -0.04 | (-2.33%) | 491 | 825 |
13.08.2024 16:34:00 | 45 | 1.6800 | -0.04 | (-2.33%) | 90 | 151 |
13.08.2024 16:34:00 | 44 | 1.6800 | -0.04 | (-2.33%) | 401 | 674 |
13.08.2024 16:32:00 | 43 | 1.6800 | -0.04 | (-2.33%) | 499 | 838 |
13.08.2024 16:10:05 | 42 | 1.6800 | -0.04 | (-2.33%) | 1000 | 1 680 |
13.08.2024 15:38:53 | 41 | 1.6700 | -0.05 | (-2.91%) | 10 | 17 |
13.08.2024 15:38:53 | 40 | 1.6700 | -0.05 | (-2.91%) | 331 | 553 |
13.08.2024 15:38:53 | 39 | 1.6700 | -0.05 | (-2.91%) | 7 | 12 |
13.08.2024 15:38:53 | 38 | 1.6700 | -0.05 | (-2.91%) | 5000 | 8 350 |
13.08.2024 15:35:27 | 37 | 1.6850 | -0.03 | (-2.03%) | 985 | 1 660 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:34:30 | 36 | 1.6850 | -0.03 | (-2.03%) | 15 | 25 |
13.08.2024 15:33:14 | 35 | 1.6900 | -0.03 | (-1.74%) | 5918 | 10 001 |
13.08.2024 15:33:14 | 34 | 1.6900 | -0.03 | (-1.74%) | 5000 | 8 450 |
13.08.2024 15:33:14 | 33 | 1.6900 | -0.03 | (-1.74%) | 5000 | 8 450 |
13.08.2024 15:33:14 | 32 | 1.6900 | -0.03 | (-1.74%) | 6000 | 10 140 |
13.08.2024 15:33:14 | 31 | 1.6900 | -0.03 | (-1.74%) | 41 | 69 |
13.08.2024 15:33:14 | 30 | 1.6900 | -0.03 | (-1.74%) | 1209 | 2 043 |
13.08.2024 15:33:14 | 29 | 1.6900 | -0.03 | (-1.74%) | 260 | 439 |
13.08.2024 15:33:14 | 28 | 1.6950 | -0.02 | (-1.45%) | 122 | 207 |
13.08.2024 15:33:14 | 27 | 1.6950 | -0.02 | (-1.45%) | 6 | 10 |
13.08.2024 15:33:14 | 26 | 1.6950 | -0.02 | (-1.45%) | 6 | 10 |
13.08.2024 15:33:14 | 25 | 1.7050 | -0.01 | (-0.87%) | 1500 | 2 558 |
13.08.2024 15:33:14 | 24 | 1.7100 | -0.01 | (-0.58%) | 3600 | 6 156 |
13.08.2024 15:33:14 | 23 | 1.7150 | -0.00 | (-0.29%) | 1000 | 1 715 |
13.08.2024 13:49:03 | 22 | 1.7150 | -0.00 | (-0.29%) | 23 | 39 |
13.08.2024 13:49:03 | 21 | 1.7500 | +0.03 | (+1.74%) | 33 | 58 |
13.08.2024 13:41:50 | 20 | 1.7500 | +0.03 | (+1.74%) | 1105 | 1 934 |
13.08.2024 11:16:16 | 19 | 1.7500 | +0.03 | (+1.74%) | 1160 | 2 030 |
13.08.2024 10:59:29 | 18 | 1.7100 | -0.01 | (-0.58%) | 200 | 342 |
13.08.2024 10:44:55 | 17 | 1.7000 | -0.02 | (-1.16%) | 4086 | 6 946 |
13.08.2024 10:43:58 | 16 | 1.7000 | -0.02 | (-1.16%) | 300 | 510 |
13.08.2024 10:42:03 | 15 | 1.7000 | -0.02 | (-1.16%) | 1500 | 2 550 |
13.08.2024 09:49:57 | 14 | 1.7000 | -0.02 | (-1.16%) | 1000 | 1 700 |
13.08.2024 09:49:57 | 13 | 1.7000 | -0.02 | (-1.16%) | 200 | 340 |
13.08.2024 09:49:57 | 12 | 1.7000 | -0.02 | (-1.16%) | 1066 | 1 812 |
13.08.2024 09:49:57 | 11 | 1.7100 | -0.01 | (-0.58%) | 1000 | 1 710 |
13.08.2024 09:49:57 | 10 | 1.7100 | -0.01 | (-0.58%) | 2000 | 3 420 |
13.08.2024 09:49:57 | 9 | 1.7100 | -0.01 | (-0.58%) | 1418 | 2 425 |
13.08.2024 09:49:57 | 8 | 1.7150 | -0.00 | (-0.29%) | 1150 | 1 972 |
13.08.2024 09:49:57 | 7 | 1.7150 | -0.00 | (-0.29%) | 791 | 1 357 |
13.08.2024 09:49:57 | 6 | 1.7150 | -0.00 | (-0.29%) | 400 | 686 |
13.08.2024 09:49:57 | 5 | 1.7200 | 0.00 | (0.00%) | 79 | 136 |
13.08.2024 09:49:57 | 4 | 1.7250 | +0.01 | (+0.29%) | 10 | 17 |
13.08.2024 09:24:59 | 3 | 1.7600 | +0.04 | (+2.33%) | 6 | 11 |
13.08.2024 09:06:11 | 2 | 1.7200 | 0.00 | (0.00%) | 12 | 21 |
13.08.2024 09:00:00 | 1 | 1.7600 | +0.04 | (+2.33%) | 5 | 9 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 11 | 1.7200 | -0.03 | (-1.71%) | 492 | 846 |
12.08.2024 16:39:32 | 10 | 1.7200 | -0.03 | (-1.71%) | 150 | 258 |
12.08.2024 15:29:18 | 9 | 1.7450 | -0.00 | (-0.29%) | 12 | 21 |
12.08.2024 14:39:45 | 8 | 1.7200 | -0.03 | (-1.71%) | 60 | 103 |
12.08.2024 13:51:46 | 7 | 1.7150 | -0.03 | (-2.00%) | 500 | 858 |
12.08.2024 10:34:25 | 6 | 1.7250 | -0.02 | (-1.43%) | 91 | 157 |
12.08.2024 10:34:25 | 5 | 1.7200 | -0.03 | (-1.71%) | 413 | 710 |
12.08.2024 10:10:22 | 4 | 1.7200 | -0.03 | (-1.71%) | 87 | 150 |
12.08.2024 09:37:08 | 3 | 1.7200 | -0.03 | (-1.71%) | 4 | 7 |
12.08.2024 09:14:47 | 2 | 1.7600 | +0.01 | (+0.57%) | 14 | 25 |
12.08.2024 09:01:26 | 1 | 1.7600 | +0.01 | (+0.57%) | 5 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPOLWX00026 |
---|---|
Liczba akcji: | 30 900 000 |
Kapitalizacja: | 52 839 000 |
Enterprise Value: | 49 942 000 |
Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
Nazwa: | POLWAX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
CEO: | Michal Mróz |
NIP: | 6852014881 |
REGON: | 370490581 |
KRS: | 0000421781 |
Telefon: | +48 (13) 446 62 41 |
WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus