Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.360-0.015(-1.09%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:31:19 | 41 | 1.3600 | -0.01 | (-1.09%) | 20 | 27 |
| 16.05.2025 15:31:47 | 40 | 1.3350 | -0.04 | (-2.91%) | 2500 | 3 338 |
| 16.05.2025 15:31:47 | 39 | 1.3400 | -0.03 | (-2.55%) | 1150 | 1 541 |
| 16.05.2025 15:31:47 | 38 | 1.3400 | -0.03 | (-2.55%) | 2697 | 3 614 |
| 16.05.2025 15:31:47 | 37 | 1.3450 | -0.03 | (-2.18%) | 984 | 1 323 |
| 16.05.2025 15:04:47 | 36 | 1.3750 | 0.00 | (0.00%) | 55 | 76 |
| 16.05.2025 14:35:27 | 35 | 1.3450 | -0.03 | (-2.18%) | 475 | 639 |
| 16.05.2025 14:35:27 | 34 | 1.3500 | -0.02 | (-1.82%) | 20 | 27 |
| 16.05.2025 12:19:10 | 33 | 1.3950 | +0.02 | (+1.45%) | 25 | 35 |
| 16.05.2025 11:45:55 | 32 | 1.4000 | +0.02 | (+1.82%) | 995 | 1 393 |
| 16.05.2025 11:44:23 | 31 | 1.4100 | +0.03 | (+2.55%) | 13 | 18 |
| 16.05.2025 11:44:23 | 30 | 1.4000 | +0.02 | (+1.82%) | 300 | 420 |
| 16.05.2025 11:44:23 | 29 | 1.4000 | +0.02 | (+1.82%) | 20 | 28 |
| 16.05.2025 11:43:30 | 28 | 1.3950 | +0.02 | (+1.45%) | 3700 | 5 162 |
| 16.05.2025 11:43:30 | 27 | 1.3950 | +0.02 | (+1.45%) | 300 | 419 |
| 16.05.2025 11:36:05 | 26 | 1.3950 | +0.02 | (+1.45%) | 20 | 28 |
| 16.05.2025 11:35:44 | 25 | 1.3450 | -0.03 | (-2.18%) | 200 | 269 |
| 16.05.2025 11:19:03 | 24 | 1.3950 | +0.02 | (+1.45%) | 780 | 1 088 |
| 16.05.2025 11:19:03 | 23 | 1.3900 | +0.01 | (+1.09%) | 20 | 28 |
| 16.05.2025 11:19:03 | 22 | 1.3800 | +0.00 | (+0.36%) | 200 | 276 |
| 16.05.2025 11:10:27 | 21 | 1.3800 | +0.00 | (+0.36%) | 500 | 690 |
| 16.05.2025 10:52:46 | 20 | 1.3800 | +0.00 | (+0.36%) | 100 | 138 |
| 16.05.2025 10:52:46 | 19 | 1.3750 | 0.00 | (0.00%) | 500 | 688 |
| 16.05.2025 10:43:39 | 18 | 1.3700 | -0.00 | (-0.36%) | 1500 | 2 055 |
| 16.05.2025 10:40:36 | 17 | 1.3700 | -0.00 | (-0.36%) | 20 | 27 |
| 16.05.2025 10:21:25 | 16 | 1.3300 | -0.04 | (-3.27%) | 1341 | 1 784 |
| 16.05.2025 10:21:01 | 15 | 1.3250 | -0.05 | (-3.64%) | 3880 | 5 141 |
| 16.05.2025 10:19:04 | 14 | 1.3150 | -0.06 | (-4.36%) | 2434 | 3 201 |
| 16.05.2025 10:19:04 | 13 | 1.3200 | -0.05 | (-4.00%) | 700 | 924 |
| 16.05.2025 10:19:04 | 12 | 1.3250 | -0.05 | (-3.64%) | 3000 | 3 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 10:19:04 | 11 | 1.3300 | -0.04 | (-3.27%) | 63 | 84 |
| 16.05.2025 10:19:04 | 10 | 1.3300 | -0.04 | (-3.27%) | 20 | 27 |
| 16.05.2025 10:19:04 | 9 | 1.3400 | -0.03 | (-2.55%) | 20 | 27 |
| 16.05.2025 10:19:04 | 8 | 1.3450 | -0.03 | (-2.18%) | 2315 | 3 114 |
| 16.05.2025 10:19:04 | 7 | 1.3550 | -0.02 | (-1.45%) | 148 | 201 |
| 16.05.2025 09:55:28 | 6 | 1.3700 | -0.00 | (-0.36%) | 146 | 200 |
| 16.05.2025 09:51:35 | 5 | 1.3450 | -0.03 | (-2.18%) | 2404 | 3 233 |
| 16.05.2025 09:51:08 | 4 | 1.3450 | -0.03 | (-2.18%) | 281 | 378 |
| 16.05.2025 09:34:42 | 3 | 1.3700 | -0.00 | (-0.36%) | 13 | 18 |
| 16.05.2025 09:34:42 | 2 | 1.3700 | -0.00 | (-0.36%) | 10 | 14 |
| 16.05.2025 09:00:00 | 1 | 1.3700 | -0.00 | (-0.36%) | 5 | 7 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:49:38 | 127 | 1.3750 | -0.11 | (-7.72%) | 1088 | 1 496 |
| 15.05.2025 16:47:02 | 126 | 1.3750 | -0.11 | (-7.72%) | 100 | 138 |
| 15.05.2025 16:47:02 | 125 | 1.3750 | -0.11 | (-7.72%) | 20 | 28 |
| 15.05.2025 16:43:29 | 124 | 1.3600 | -0.13 | (-8.72%) | 3880 | 5 277 |
| 15.05.2025 16:39:23 | 123 | 1.3600 | -0.13 | (-8.72%) | 100 | 136 |
| 15.05.2025 16:38:29 | 122 | 1.3600 | -0.13 | (-8.72%) | 20 | 27 |
| 15.05.2025 16:38:25 | 121 | 1.3350 | -0.16 | (-10.40%) | 3942 | 5 263 |
| 15.05.2025 16:38:19 | 120 | 1.3350 | -0.16 | (-10.40%) | 830 | 1 108 |
| 15.05.2025 16:38:19 | 119 | 1.3350 | -0.16 | (-10.40%) | 2000 | 2 670 |
| 15.05.2025 16:38:07 | 118 | 1.3400 | -0.15 | (-10.07%) | 199 | 267 |
| 15.05.2025 16:37:49 | 117 | 1.3400 | -0.15 | (-10.07%) | 1 | 1 |
| 15.05.2025 15:53:23 | 116 | 1.3750 | -0.11 | (-7.72%) | 13 | 18 |
| 15.05.2025 15:45:00 | 115 | 1.3750 | -0.11 | (-7.72%) | 232 | 319 |
| 15.05.2025 15:34:34 | 114 | 1.3400 | -0.15 | (-10.07%) | 1000 | 1 340 |
| 15.05.2025 15:34:34 | 113 | 1.3400 | -0.15 | (-10.07%) | 1000 | 1 340 |
| 15.05.2025 15:21:08 | 112 | 1.3950 | -0.09 | (-6.38%) | 111 | 155 |
| 15.05.2025 15:06:50 | 111 | 1.3600 | -0.13 | (-8.72%) | 2000 | 2 720 |
| 15.05.2025 15:02:54 | 110 | 1.3600 | -0.13 | (-8.72%) | 1782 | 2 424 |
| 15.05.2025 15:02:44 | 109 | 1.3600 | -0.13 | (-8.72%) | 5000 | 6 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 15:02:44 | 108 | 1.3600 | -0.13 | (-8.72%) | 3000 | 4 080 |
| 15.05.2025 15:02:44 | 107 | 1.3650 | -0.12 | (-8.39%) | 7327 | 10 001 |
| 15.05.2025 15:02:44 | 106 | 1.3650 | -0.12 | (-8.39%) | 1200 | 1 638 |
| 15.05.2025 15:02:44 | 105 | 1.3700 | -0.12 | (-8.05%) | 20 | 27 |
| 15.05.2025 15:02:44 | 104 | 1.3750 | -0.11 | (-7.72%) | 830 | 1 141 |
| 15.05.2025 15:02:44 | 103 | 1.3800 | -0.11 | (-7.38%) | 360 | 497 |
| 15.05.2025 15:02:44 | 102 | 1.3800 | -0.11 | (-7.38%) | 1000 | 1 380 |
| 15.05.2025 15:02:44 | 101 | 1.3800 | -0.11 | (-7.38%) | 1082 | 1 493 |
| 15.05.2025 15:02:44 | 100 | 1.3800 | -0.11 | (-7.38%) | 3069 | 4 235 |
| 15.05.2025 15:02:44 | 99 | 1.3900 | -0.10 | (-6.71%) | 700 | 973 |
| 15.05.2025 14:40:10 | 98 | 1.4250 | -0.06 | (-4.36%) | 600 | 855 |
| 15.05.2025 14:21:01 | 97 | 1.4250 | -0.06 | (-4.36%) | 281 | 400 |
| 15.05.2025 14:20:34 | 96 | 1.3800 | -0.11 | (-7.38%) | 281 | 388 |
| 15.05.2025 14:16:52 | 95 | 1.4100 | -0.08 | (-5.37%) | 5 | 7 |
| 15.05.2025 14:16:37 | 94 | 1.3800 | -0.11 | (-7.38%) | 1808 | 2 495 |
| 15.05.2025 14:15:05 | 93 | 1.3900 | -0.10 | (-6.71%) | 20 | 28 |
| 15.05.2025 14:15:05 | 92 | 1.3900 | -0.10 | (-6.71%) | 1000 | 1 390 |
| 15.05.2025 14:14:39 | 91 | 1.4000 | -0.09 | (-6.04%) | 172 | 241 |
| 15.05.2025 14:06:52 | 90 | 1.4250 | -0.06 | (-4.36%) | 12 | 17 |
| 15.05.2025 13:37:00 | 89 | 1.4000 | -0.09 | (-6.04%) | 408 | 571 |
| 15.05.2025 13:37:00 | 88 | 1.4000 | -0.09 | (-6.04%) | 500 | 700 |
| 15.05.2025 13:37:00 | 87 | 1.4000 | -0.09 | (-6.04%) | 1092 | 1 529 |
| 15.05.2025 13:35:31 | 86 | 1.4000 | -0.09 | (-6.04%) | 222 | 311 |
| 15.05.2025 13:35:31 | 85 | 1.4050 | -0.08 | (-5.70%) | 1150 | 1 616 |
| 15.05.2025 13:35:31 | 84 | 1.4100 | -0.08 | (-5.37%) | 628 | 885 |
| 15.05.2025 13:32:41 | 83 | 1.4100 | -0.08 | (-5.37%) | 60 | 85 |
| 15.05.2025 13:22:22 | 82 | 1.4100 | -0.08 | (-5.37%) | 60 | 85 |
| 15.05.2025 13:20:57 | 81 | 1.4100 | -0.08 | (-5.37%) | 2252 | 3 175 |
| 15.05.2025 13:19:56 | 80 | 1.4100 | -0.08 | (-5.37%) | 748 | 1 055 |
| 15.05.2025 13:16:26 | 79 | 1.4100 | -0.08 | (-5.37%) | 2965 | 4 181 |
| 15.05.2025 13:14:49 | 78 | 1.4100 | -0.08 | (-5.37%) | 35 | 49 |
| 15.05.2025 13:12:38 | 77 | 1.4100 | -0.08 | (-5.37%) | 692 | 976 |
| 15.05.2025 13:12:38 | 76 | 1.4150 | -0.07 | (-5.03%) | 50 | 71 |
| 15.05.2025 13:11:33 | 75 | 1.4150 | -0.07 | (-5.03%) | 1750 | 2 476 |
| 15.05.2025 12:59:21 | 74 | 1.4250 | -0.06 | (-4.36%) | 8 | 11 |
| 15.05.2025 12:49:21 | 73 | 1.4100 | -0.08 | (-5.37%) | 50 | 71 |
| 15.05.2025 11:24:05 | 72 | 1.4350 | -0.05 | (-3.69%) | 373 | 535 |
| 15.05.2025 10:39:09 | 71 | 1.4000 | -0.09 | (-6.04%) | 908 | 1 271 |
| 15.05.2025 10:39:01 | 70 | 1.4000 | -0.09 | (-6.04%) | 1000 | 1 400 |
| 15.05.2025 10:39:01 | 69 | 1.4200 | -0.07 | (-4.70%) | 192 | 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 83 912 000 |
| Enterprise Value: | |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
