Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.380+0.010(+0.73%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 16:43:41 | 12 | 1.3800 | +0.01 | (+0.73%) | 1600 | 2 208 |
| 27.06.2025 16:14:49 | 11 | 1.3500 | -0.02 | (-1.46%) | 341 | 460 |
| 27.06.2025 16:14:49 | 10 | 1.3500 | -0.02 | (-1.46%) | 19 | 26 |
| 27.06.2025 15:47:01 | 9 | 1.3800 | +0.01 | (+0.73%) | 581 | 802 |
| 27.06.2025 15:44:39 | 8 | 1.3700 | 0.00 | (0.00%) | 419 | 574 |
| 27.06.2025 15:19:04 | 7 | 1.3500 | -0.02 | (-1.46%) | 22 | 30 |
| 27.06.2025 14:07:15 | 6 | 1.3500 | -0.02 | (-1.46%) | 5550 | 7 493 |
| 27.06.2025 14:07:15 | 5 | 1.3450 | -0.03 | (-1.82%) | 408 | 549 |
| 27.06.2025 11:40:59 | 4 | 1.3500 | -0.02 | (-1.46%) | 2000 | 2 700 |
| 27.06.2025 10:34:38 | 3 | 1.3700 | 0.00 | (0.00%) | 798 | 1 093 |
| 27.06.2025 10:14:01 | 2 | 1.3700 | 0.00 | (0.00%) | 384 | 526 |
| 27.06.2025 09:00:00 | 1 | 1.3700 | 0.00 | (0.00%) | 61 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:02:27 | 21 | 1.3700 | +0.04 | (+2.62%) | 1555 | 2 130 |
| 26.06.2025 17:00:00 | 20 | 1.3700 | +0.04 | (+2.62%) | 2000 | 2 740 |
| 26.06.2025 13:44:27 | 19 | 1.3500 | +0.02 | (+1.12%) | 1000 | 1 350 |
| 26.06.2025 13:37:07 | 18 | 1.3700 | +0.04 | (+2.62%) | 1500 | 2 055 |
| 26.06.2025 13:05:25 | 17 | 1.3800 | +0.04 | (+3.37%) | 70 | 97 |
| 26.06.2025 10:58:23 | 16 | 1.3800 | +0.04 | (+3.37%) | 2 | 3 |
| 26.06.2025 10:47:55 | 15 | 1.3700 | +0.04 | (+2.62%) | 830 | 1 137 |
| 26.06.2025 10:23:40 | 14 | 1.3500 | +0.02 | (+1.12%) | 200 | 270 |
| 26.06.2025 10:22:33 | 13 | 1.3500 | +0.02 | (+1.12%) | 1000 | 1 350 |
| 26.06.2025 10:22:33 | 12 | 1.3500 | +0.02 | (+1.12%) | 7750 | 10 463 |
| 26.06.2025 10:18:40 | 11 | 1.3500 | +0.02 | (+1.12%) | 2221 | 2 998 |
| 26.06.2025 10:18:40 | 10 | 1.3500 | +0.02 | (+1.12%) | 2300 | 3 105 |
| 26.06.2025 10:18:40 | 9 | 1.3500 | +0.02 | (+1.12%) | 375 | 506 |
| 26.06.2025 09:38:16 | 8 | 1.3500 | +0.02 | (+1.12%) | 3 | 4 |
| 26.06.2025 09:38:16 | 7 | 1.3400 | +0.01 | (+0.37%) | 21 | 28 |
| 26.06.2025 09:38:16 | 6 | 1.3400 | +0.01 | (+0.37%) | 11 | 15 |
| 26.06.2025 09:23:49 | 5 | 1.3100 | -0.02 | (-1.87%) | 36 | 47 |
| 26.06.2025 09:23:49 | 4 | 1.3350 | 0.00 | (0.00%) | 13 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:12:06 | 3 | 1.3350 | 0.00 | (0.00%) | 1 | 1 |
| 26.06.2025 09:00:44 | 2 | 1.3350 | 0.00 | (0.00%) | 8 | 11 |
| 26.06.2025 09:00:00 | 1 | 1.3400 | +0.01 | (+0.37%) | 10 | 13 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:31:54 | 14 | 1.3350 | -0.01 | (-0.37%) | 1 | 1 |
| 25.06.2025 13:19:20 | 13 | 1.3100 | -0.03 | (-2.24%) | 200 | 262 |
| 25.06.2025 11:50:53 | 12 | 1.3350 | -0.01 | (-0.37%) | 70 | 93 |
| 25.06.2025 11:50:32 | 11 | 1.3350 | -0.01 | (-0.37%) | 8 | 11 |
| 25.06.2025 10:25:44 | 10 | 1.3350 | -0.01 | (-0.37%) | 99 | 132 |
| 25.06.2025 10:13:08 | 9 | 1.3000 | -0.04 | (-2.99%) | 1387 | 1 803 |
| 25.06.2025 10:13:08 | 8 | 1.3050 | -0.04 | (-2.61%) | 21 | 27 |
| 25.06.2025 10:13:08 | 7 | 1.3100 | -0.03 | (-2.24%) | 21 | 28 |
| 25.06.2025 10:13:08 | 6 | 1.3400 | 0.00 | (0.00%) | 71 | 95 |
| 25.06.2025 09:00:00 | 5 | 1.3500 | +0.01 | (+0.75%) | 1142 | 1 542 |
| 25.06.2025 09:00:00 | 4 | 1.3500 | +0.01 | (+0.75%) | 21 | 28 |
| 25.06.2025 09:00:00 | 3 | 1.3500 | +0.01 | (+0.75%) | 83 | 112 |
| 25.06.2025 09:00:00 | 2 | 1.3500 | +0.01 | (+0.75%) | 1067 | 1 440 |
| 25.06.2025 09:00:00 | 1 | 1.3500 | +0.01 | (+0.75%) | 645 | 871 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 16:36:35 | 17 | 1.3400 | +0.01 | (+0.75%) | 40 | 54 |
| 24.06.2025 16:36:08 | 16 | 1.3400 | +0.01 | (+0.75%) | 1342 | 1 798 |
| 24.06.2025 16:35:08 | 15 | 1.3400 | +0.01 | (+0.75%) | 150 | 201 |
| 24.06.2025 15:27:57 | 14 | 1.3400 | +0.01 | (+0.75%) | 10 | 13 |
| 24.06.2025 15:27:57 | 13 | 1.3350 | +0.00 | (+0.38%) | 20 | 27 |
| 24.06.2025 13:35:17 | 12 | 1.3350 | +0.00 | (+0.38%) | 1 | 1 |
| 24.06.2025 12:33:17 | 11 | 1.3000 | -0.03 | (-2.26%) | 1941 | 2 523 |
| 24.06.2025 12:33:17 | 10 | 1.3000 | -0.03 | (-2.26%) | 3000 | 3 900 |
| 24.06.2025 12:33:17 | 9 | 1.3100 | -0.02 | (-1.50%) | 21 | 28 |
| 24.06.2025 12:33:17 | 8 | 1.3250 | -0.01 | (-0.38%) | 38 | 50 |
| 24.06.2025 11:46:22 | 7 | 1.3400 | +0.01 | (+0.75%) | 8 | 11 |
| 24.06.2025 11:23:39 | 6 | 1.3400 | +0.01 | (+0.75%) | 355 | 476 |
| 24.06.2025 11:23:39 | 5 | 1.3400 | +0.01 | (+0.75%) | 20 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 09:36:31 | 4 | 1.3300 | 0.00 | (0.00%) | 1000 | 1 330 |
| 24.06.2025 09:36:31 | 3 | 1.3300 | 0.00 | (0.00%) | 140 | 186 |
| 24.06.2025 09:36:15 | 2 | 1.3250 | -0.01 | (-0.38%) | 1198 | 1 587 |
| 24.06.2025 09:00:00 | 1 | 1.3250 | -0.01 | (-0.38%) | 2 | 3 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 12:00:42 | 19 | 1.3300 | 0.00 | (0.00%) | 436 | 580 |
| 23.06.2025 12:00:42 | 18 | 1.3250 | -0.01 | (-0.38%) | 22 | 29 |
| 23.06.2025 12:00:42 | 17 | 1.3250 | -0.01 | (-0.38%) | 22 | 29 |
| 23.06.2025 12:00:42 | 16 | 1.3250 | -0.01 | (-0.38%) | 20 | 27 |
| 23.06.2025 12:00:42 | 15 | 1.3200 | -0.01 | (-0.75%) | 1000 | 1 320 |
| 23.06.2025 09:54:19 | 14 | 1.3250 | -0.01 | (-0.38%) | 1 | 1 |
| 23.06.2025 09:51:43 | 13 | 1.2800 | -0.05 | (-3.76%) | 10 | 13 |
| 23.06.2025 09:33:29 | 12 | 1.3250 | -0.01 | (-0.38%) | 1 | 1 |
| 23.06.2025 09:19:44 | 11 | 1.2800 | -0.05 | (-3.76%) | 3436 | 4 398 |
| 23.06.2025 09:19:44 | 10 | 1.2800 | -0.05 | (-3.76%) | 2000 | 2 560 |
| 23.06.2025 09:19:44 | 9 | 1.2850 | -0.05 | (-3.38%) | 22 | 28 |
| 23.06.2025 09:19:44 | 8 | 1.2850 | -0.05 | (-3.38%) | 1000 | 1 285 |
| 23.06.2025 09:19:44 | 7 | 1.2900 | -0.04 | (-3.01%) | 2500 | 3 225 |
| 23.06.2025 09:19:44 | 6 | 1.2900 | -0.04 | (-3.01%) | 1274 | 1 643 |
| 23.06.2025 09:19:44 | 5 | 1.3000 | -0.03 | (-2.26%) | 22 | 29 |
| 23.06.2025 09:19:44 | 4 | 1.3000 | -0.03 | (-2.26%) | 22 | 29 |
| 23.06.2025 09:19:44 | 3 | 1.3050 | -0.03 | (-1.88%) | 78 | 102 |
| 23.06.2025 09:17:34 | 2 | 1.3300 | 0.00 | (0.00%) | 1 | 1 |
| 23.06.2025 09:00:00 | 1 | 1.3050 | -0.03 | (-1.88%) | 178 | 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 85 146 000 |
| Enterprise Value: | |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
