Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.5500.000(0.00%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 1.5500 | 0.00 | (0.00%) | 5 | 8 |
| 09:00:00 | 1 | 1.5500 | 0.00 | (0.00%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:20:56 | 40 | 1.5500 | 0.00 | (0.00%) | 42 | 65 |
| 20.01.2025 16:20:56 | 39 | 1.5450 | -0.01 | (-0.32%) | 28 | 43 |
| 20.01.2025 12:34:21 | 38 | 1.5450 | -0.01 | (-0.32%) | 1 | 2 |
| 20.01.2025 12:03:32 | 37 | 1.4850 | -0.06 | (-4.19%) | 7943 | 11 795 |
| 20.01.2025 12:03:32 | 36 | 1.4850 | -0.06 | (-4.19%) | 10 | 15 |
| 20.01.2025 12:03:32 | 35 | 1.4850 | -0.06 | (-4.19%) | 7 | 10 |
| 20.01.2025 12:03:32 | 34 | 1.4900 | -0.06 | (-3.87%) | 1000 | 1 490 |
| 20.01.2025 12:03:32 | 33 | 1.5000 | -0.05 | (-3.23%) | 9551 | 14 327 |
| 20.01.2025 12:03:32 | 32 | 1.5000 | -0.05 | (-3.23%) | 29 | 44 |
| 20.01.2025 12:03:32 | 31 | 1.5000 | -0.05 | (-3.23%) | 460 | 690 |
| 20.01.2025 12:03:32 | 30 | 1.5100 | -0.04 | (-2.58%) | 1000 | 1 510 |
| 20.01.2025 10:32:59 | 29 | 1.5500 | 0.00 | (0.00%) | 1 | 2 |
| 20.01.2025 09:35:29 | 28 | 1.4850 | -0.06 | (-4.19%) | 15000 | 22 275 |
| 20.01.2025 09:35:29 | 27 | 1.5250 | -0.03 | (-1.61%) | 2559 | 3 902 |
| 20.01.2025 09:35:29 | 26 | 1.5300 | -0.02 | (-1.29%) | 104 | 159 |
| 20.01.2025 09:35:29 | 25 | 1.5300 | -0.02 | (-1.29%) | 991 | 1 516 |
| 20.01.2025 09:33:48 | 24 | 1.5600 | +0.01 | (+0.65%) | 2559 | 3 992 |
| 20.01.2025 09:33:48 | 23 | 1.5600 | +0.01 | (+0.65%) | 10 | 16 |
| 20.01.2025 09:33:48 | 22 | 1.5600 | +0.01 | (+0.65%) | 18 | 28 |
| 20.01.2025 09:33:48 | 21 | 1.5550 | +0.00 | (+0.32%) | 913 | 1 420 |
| 20.01.2025 09:33:43 | 20 | 1.4900 | -0.06 | (-3.87%) | 15000 | 22 350 |
| 20.01.2025 09:33:43 | 19 | 1.4900 | -0.06 | (-3.87%) | 8067 | 12 020 |
| 20.01.2025 09:33:43 | 18 | 1.4950 | -0.05 | (-3.55%) | 5894 | 8 812 |
| 20.01.2025 09:33:43 | 17 | 1.4950 | -0.05 | (-3.55%) | 1461 | 2 184 |
| 20.01.2025 09:33:43 | 16 | 1.5250 | -0.03 | (-1.61%) | 425 | 648 |
| 20.01.2025 09:33:43 | 15 | 1.5300 | -0.02 | (-1.29%) | 869 | 1 330 |
| 20.01.2025 09:26:02 | 14 | 1.5450 | -0.01 | (-0.32%) | 1 | 2 |
| 20.01.2025 09:00:01 | 13 | 1.4900 | -0.06 | (-3.87%) | 17382 | 25 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:00:00 | 12 | 1.4900 | -0.06 | (-3.87%) | 863 | 1 286 |
| 20.01.2025 09:00:00 | 11 | 1.4900 | -0.06 | (-3.87%) | 10 | 15 |
| 20.01.2025 09:00:00 | 10 | 1.4900 | -0.06 | (-3.87%) | 970 | 1 445 |
| 20.01.2025 09:00:00 | 9 | 1.4900 | -0.06 | (-3.87%) | 1050 | 1 565 |
| 20.01.2025 09:00:00 | 8 | 1.4900 | -0.06 | (-3.87%) | 8 | 12 |
| 20.01.2025 09:00:00 | 7 | 1.4900 | -0.06 | (-3.87%) | 989 | 1 474 |
| 20.01.2025 09:00:00 | 6 | 1.4900 | -0.06 | (-3.87%) | 505 | 752 |
| 20.01.2025 09:00:00 | 5 | 1.4900 | -0.06 | (-3.87%) | 1314 | 1 958 |
| 20.01.2025 09:00:00 | 4 | 1.4900 | -0.06 | (-3.87%) | 10 | 15 |
| 20.01.2025 09:00:00 | 3 | 1.4900 | -0.06 | (-3.87%) | 540 | 805 |
| 20.01.2025 09:00:00 | 2 | 1.4900 | -0.06 | (-3.87%) | 308 | 459 |
| 20.01.2025 09:00:00 | 1 | 1.4900 | -0.06 | (-3.87%) | 1500 | 2 235 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 41 | 1.5500 | +0.01 | (+0.65%) | 1 | 2 |
| 17.01.2025 16:46:56 | 40 | 1.5300 | -0.01 | (-0.65%) | 136 | 208 |
| 17.01.2025 16:46:56 | 39 | 1.5300 | -0.01 | (-0.65%) | 10 | 15 |
| 17.01.2025 16:46:54 | 38 | 1.5350 | -0.01 | (-0.32%) | 1 | 2 |
| 17.01.2025 16:46:53 | 37 | 1.5350 | -0.01 | (-0.32%) | 3 | 5 |
| 17.01.2025 16:46:52 | 36 | 1.5350 | -0.01 | (-0.32%) | 8 | 12 |
| 17.01.2025 16:46:52 | 35 | 1.5500 | +0.01 | (+0.65%) | 1400 | 2 170 |
| 17.01.2025 15:37:28 | 34 | 1.5750 | +0.03 | (+2.27%) | 7 | 11 |
| 17.01.2025 15:35:34 | 33 | 1.5500 | +0.01 | (+0.65%) | 100 | 155 |
| 17.01.2025 15:20:01 | 32 | 1.5750 | +0.03 | (+2.27%) | 1000 | 1 575 |
| 17.01.2025 15:20:01 | 31 | 1.5750 | +0.03 | (+2.27%) | 4965 | 7 820 |
| 17.01.2025 13:56:17 | 30 | 1.5850 | +0.04 | (+2.92%) | 2000 | 3 170 |
| 17.01.2025 13:31:37 | 29 | 1.5700 | +0.03 | (+1.95%) | 10 | 16 |
| 17.01.2025 12:30:08 | 28 | 1.5300 | -0.01 | (-0.65%) | 1490 | 2 280 |
| 17.01.2025 12:30:08 | 27 | 1.5300 | -0.01 | (-0.65%) | 10 | 15 |
| 17.01.2025 12:05:10 | 26 | 1.5450 | +0.00 | (+0.32%) | 1500 | 2 318 |
| 17.01.2025 12:03:26 | 25 | 1.5500 | +0.01 | (+0.65%) | 4100 | 6 355 |
| 17.01.2025 12:00:56 | 24 | 1.5600 | +0.02 | (+1.30%) | 1000 | 1 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:00:56 | 23 | 1.5600 | +0.02 | (+1.30%) | 900 | 1 404 |
| 17.01.2025 11:58:09 | 22 | 1.5700 | +0.03 | (+1.95%) | 1000 | 1 570 |
| 17.01.2025 11:54:54 | 21 | 1.5900 | +0.05 | (+3.25%) | 19 | 30 |
| 17.01.2025 11:54:54 | 20 | 1.5900 | +0.05 | (+3.25%) | 981 | 1 560 |
| 17.01.2025 10:46:44 | 19 | 1.5900 | +0.05 | (+3.25%) | 5000 | 7 950 |
| 17.01.2025 10:46:04 | 18 | 1.5900 | +0.05 | (+3.25%) | 5000 | 7 950 |
| 17.01.2025 10:45:12 | 17 | 1.5900 | +0.05 | (+3.25%) | 1400 | 2 226 |
| 17.01.2025 09:52:47 | 16 | 1.5900 | +0.05 | (+3.25%) | 1500 | 2 385 |
| 17.01.2025 09:51:44 | 15 | 1.5900 | +0.05 | (+3.25%) | 590 | 938 |
| 17.01.2025 09:51:44 | 14 | 1.5900 | +0.05 | (+3.25%) | 910 | 1 447 |
| 17.01.2025 09:33:01 | 13 | 1.5900 | +0.05 | (+3.25%) | 101 | 161 |
| 17.01.2025 09:27:31 | 12 | 1.5900 | +0.05 | (+3.25%) | 1438 | 2 286 |
| 17.01.2025 09:22:29 | 11 | 1.5900 | +0.05 | (+3.25%) | 2000 | 3 180 |
| 17.01.2025 09:17:56 | 10 | 1.5950 | +0.05 | (+3.57%) | 543 | 866 |
| 17.01.2025 09:17:56 | 9 | 1.5800 | +0.04 | (+2.60%) | 600 | 948 |
| 17.01.2025 09:17:56 | 8 | 1.5800 | +0.04 | (+2.60%) | 821 | 1 297 |
| 17.01.2025 09:17:56 | 7 | 1.5800 | +0.04 | (+2.60%) | 36 | 57 |
| 17.01.2025 09:16:00 | 6 | 1.5800 | +0.04 | (+2.60%) | 1000 | 1 580 |
| 17.01.2025 09:00:00 | 5 | 1.5800 | +0.04 | (+2.60%) | 26 | 41 |
| 17.01.2025 09:00:00 | 4 | 1.5800 | +0.04 | (+2.60%) | 7 | 11 |
| 17.01.2025 09:00:00 | 3 | 1.5800 | +0.04 | (+2.60%) | 10 | 16 |
| 17.01.2025 09:00:00 | 2 | 1.5800 | +0.04 | (+2.60%) | 47 | 74 |
| 17.01.2025 09:00:00 | 1 | 1.5800 | +0.04 | (+2.60%) | 10 | 16 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 67 | 1.5400 | +0.09 | (+6.57%) | 100 | 154 |
| 16.01.2025 16:44:00 | 66 | 1.4950 | +0.05 | (+3.46%) | 295 | 441 |
| 16.01.2025 16:42:00 | 65 | 1.4950 | +0.05 | (+3.46%) | 666 | 996 |
| 16.01.2025 16:40:00 | 64 | 1.4950 | +0.05 | (+3.46%) | 539 | 806 |
| 16.01.2025 16:36:05 | 63 | 1.5050 | +0.06 | (+4.15%) | 27 | 41 |
| 16.01.2025 16:34:31 | 62 | 1.5200 | +0.07 | (+5.19%) | 100 | 152 |
| 16.01.2025 16:34:05 | 61 | 1.5050 | +0.06 | (+4.15%) | 666 | 1 002 |
| 16.01.2025 16:32:03 | 60 | 1.5000 | +0.05 | (+3.81%) | 307 | 461 |
| 16.01.2025 16:32:00 | 59 | 1.5000 | +0.05 | (+3.81%) | 366 | 549 |
| 16.01.2025 16:29:48 | 58 | 1.5100 | +0.06 | (+4.50%) | 1000 | 1 510 |
| 16.01.2025 16:27:07 | 57 | 1.5000 | +0.05 | (+3.81%) | 634 | 951 |
| 16.01.2025 16:27:07 | 56 | 1.5000 | +0.05 | (+3.81%) | 6667 | 10 001 |
| 16.01.2025 16:27:07 | 55 | 1.5000 | +0.05 | (+3.81%) | 393 | 590 |
| 16.01.2025 16:27:07 | 54 | 1.5050 | +0.06 | (+4.15%) | 10 | 15 |
| 16.01.2025 16:27:07 | 53 | 1.5100 | +0.06 | (+4.50%) | 2000 | 3 020 |
| 16.01.2025 16:27:07 | 52 | 1.5250 | +0.08 | (+5.54%) | 1500 | 2 288 |
| 16.01.2025 16:27:07 | 51 | 1.5400 | +0.09 | (+6.57%) | 796 | 1 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 95 635 000 |
| Enterprise Value: | 94 985 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
