Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.370-0.040(-2.84%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 16:08:55 | 31 | 1.3700 | -0.04 | (-2.84%) | 970 | 1 329 |
| 13.06.2025 15:11:17 | 30 | 1.3700 | -0.04 | (-2.84%) | 1000 | 1 370 |
| 13.06.2025 14:02:52 | 29 | 1.3700 | -0.04 | (-2.84%) | 1520 | 2 082 |
| 13.06.2025 13:39:48 | 28 | 1.3700 | -0.04 | (-2.84%) | 2000 | 2 740 |
| 13.06.2025 13:34:28 | 27 | 1.3700 | -0.04 | (-2.84%) | 2000 | 2 740 |
| 13.06.2025 13:34:00 | 26 | 1.3750 | -0.03 | (-2.48%) | 2450 | 3 369 |
| 13.06.2025 13:33:24 | 25 | 1.3800 | -0.03 | (-2.13%) | 2210 | 3 050 |
| 13.06.2025 12:21:54 | 24 | 1.4250 | +0.02 | (+1.06%) | 8 | 11 |
| 13.06.2025 12:03:36 | 23 | 1.3800 | -0.03 | (-2.13%) | 125 | 173 |
| 13.06.2025 12:03:36 | 22 | 1.3800 | -0.03 | (-2.13%) | 2075 | 2 864 |
| 13.06.2025 11:47:40 | 21 | 1.3800 | -0.03 | (-2.13%) | 375 | 518 |
| 13.06.2025 11:47:40 | 20 | 1.3850 | -0.02 | (-1.77%) | 1 | 1 |
| 13.06.2025 11:47:40 | 19 | 1.3900 | -0.02 | (-1.42%) | 24 | 33 |
| 13.06.2025 10:46:29 | 18 | 1.4650 | +0.06 | (+3.90%) | 9 | 13 |
| 13.06.2025 10:46:29 | 17 | 1.4650 | +0.06 | (+3.90%) | 24 | 35 |
| 13.06.2025 10:45:59 | 16 | 1.4350 | +0.03 | (+1.77%) | 1 | 1 |
| 13.06.2025 10:45:59 | 15 | 1.4100 | 0.00 | (0.00%) | 1566 | 2 208 |
| 13.06.2025 10:45:03 | 14 | 1.4100 | 0.00 | (0.00%) | 20 | 28 |
| 13.06.2025 10:43:00 | 13 | 1.3550 | -0.05 | (-3.90%) | 22 | 30 |
| 13.06.2025 10:43:00 | 12 | 1.3650 | -0.04 | (-3.19%) | 22 | 30 |
| 13.06.2025 10:41:21 | 11 | 1.3800 | -0.03 | (-2.13%) | 2132 | 2 942 |
| 13.06.2025 10:41:21 | 10 | 1.3850 | -0.02 | (-1.77%) | 1200 | 1 662 |
| 13.06.2025 10:41:21 | 9 | 1.3850 | -0.02 | (-1.77%) | 25 | 35 |
| 13.06.2025 10:41:21 | 8 | 1.3950 | -0.01 | (-1.06%) | 19 | 27 |
| 13.06.2025 10:41:06 | 7 | 1.3950 | -0.01 | (-1.06%) | 5435 | 7 582 |
| 13.06.2025 10:41:06 | 6 | 1.3950 | -0.01 | (-1.06%) | 472 | 658 |
| 13.06.2025 10:41:06 | 5 | 1.4000 | -0.01 | (-0.71%) | 993 | 1 390 |
| 13.06.2025 10:39:18 | 4 | 1.4100 | 0.00 | (0.00%) | 1 | 1 |
| 13.06.2025 10:38:56 | 3 | 1.4000 | -0.01 | (-0.71%) | 51 | 71 |
| 13.06.2025 09:14:12 | 2 | 1.4100 | 0.00 | (0.00%) | 8 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 09:00:00 | 1 | 1.4100 | 0.00 | (0.00%) | 5 | 7 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:02:53 | 110 | 1.4100 | +0.07 | (+5.22%) | 357 | 503 |
| 12.06.2025 17:00:56 | 109 | 1.4100 | +0.07 | (+5.22%) | 796 | 1 122 |
| 12.06.2025 17:00:00 | 108 | 1.4100 | +0.07 | (+5.22%) | 304 | 429 |
| 12.06.2025 17:00:00 | 107 | 1.4100 | +0.07 | (+5.22%) | 336 | 474 |
| 12.06.2025 16:41:52 | 106 | 1.4100 | +0.07 | (+5.22%) | 1064 | 1 500 |
| 12.06.2025 16:41:27 | 105 | 1.4100 | +0.07 | (+5.22%) | 1100 | 1 551 |
| 12.06.2025 16:41:00 | 104 | 1.4150 | +0.07 | (+5.60%) | 24 | 34 |
| 12.06.2025 16:41:00 | 103 | 1.4150 | +0.07 | (+5.60%) | 22 | 31 |
| 12.06.2025 16:33:35 | 102 | 1.4700 | +0.13 | (+9.70%) | 2 | 3 |
| 12.06.2025 16:33:35 | 101 | 1.4650 | +0.12 | (+9.33%) | 22 | 32 |
| 12.06.2025 16:33:35 | 100 | 1.4650 | +0.12 | (+9.33%) | 22 | 32 |
| 12.06.2025 16:05:45 | 99 | 1.4000 | +0.06 | (+4.48%) | 56 | 78 |
| 12.06.2025 16:05:45 | 98 | 1.4000 | +0.06 | (+4.48%) | 24 | 34 |
| 12.06.2025 16:05:45 | 97 | 1.4100 | +0.07 | (+5.22%) | 20 | 28 |
| 12.06.2025 16:05:45 | 96 | 1.4200 | +0.08 | (+5.97%) | 1000 | 1 420 |
| 12.06.2025 16:05:45 | 95 | 1.4250 | +0.08 | (+6.34%) | 2850 | 4 061 |
| 12.06.2025 15:44:31 | 94 | 1.4700 | +0.13 | (+9.70%) | 1 | 1 |
| 12.06.2025 15:44:31 | 93 | 1.4500 | +0.11 | (+8.21%) | 3 | 4 |
| 12.06.2025 15:42:56 | 92 | 1.4500 | +0.11 | (+8.21%) | 1600 | 2 320 |
| 12.06.2025 15:41:52 | 91 | 1.4500 | +0.11 | (+8.21%) | 500 | 725 |
| 12.06.2025 15:31:37 | 90 | 1.4700 | +0.13 | (+9.70%) | 53 | 78 |
| 12.06.2025 15:31:37 | 89 | 1.4600 | +0.12 | (+8.96%) | 947 | 1 383 |
| 12.06.2025 15:30:04 | 88 | 1.4600 | +0.12 | (+8.96%) | 53 | 77 |
| 12.06.2025 15:30:04 | 87 | 1.4600 | +0.12 | (+8.96%) | 1947 | 2 843 |
| 12.06.2025 15:29:30 | 86 | 1.4600 | +0.12 | (+8.96%) | 53 | 77 |
| 12.06.2025 15:29:30 | 85 | 1.4600 | +0.12 | (+8.96%) | 5 | 7 |
| 12.06.2025 15:29:30 | 84 | 1.4550 | +0.11 | (+8.58%) | 112 | 163 |
| 12.06.2025 15:20:21 | 83 | 1.4550 | +0.11 | (+8.58%) | 588 | 856 |
| 12.06.2025 15:08:22 | 82 | 1.4600 | +0.12 | (+8.96%) | 5 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:07:18 | 81 | 1.4550 | +0.11 | (+8.58%) | 1000 | 1 455 |
| 12.06.2025 15:05:41 | 80 | 1.4550 | +0.11 | (+8.58%) | 1050 | 1 528 |
| 12.06.2025 15:04:28 | 79 | 1.4500 | +0.11 | (+8.21%) | 1499 | 2 174 |
| 12.06.2025 14:59:34 | 78 | 1.4500 | +0.11 | (+8.21%) | 1 | 1 |
| 12.06.2025 14:59:34 | 77 | 1.4400 | +0.10 | (+7.46%) | 24 | 35 |
| 12.06.2025 14:59:00 | 76 | 1.4200 | +0.08 | (+5.97%) | 3500 | 4 970 |
| 12.06.2025 14:52:42 | 75 | 1.4200 | +0.08 | (+5.97%) | 500 | 710 |
| 12.06.2025 13:44:41 | 74 | 1.4000 | +0.06 | (+4.48%) | 1100 | 1 540 |
| 12.06.2025 13:42:38 | 73 | 1.4000 | +0.06 | (+4.48%) | 1000 | 1 400 |
| 12.06.2025 13:06:07 | 72 | 1.4000 | +0.06 | (+4.48%) | 600 | 840 |
| 12.06.2025 12:55:37 | 71 | 1.4000 | +0.06 | (+4.48%) | 1000 | 1 400 |
| 12.06.2025 12:45:36 | 70 | 1.4000 | +0.06 | (+4.48%) | 1000 | 1 400 |
| 12.06.2025 12:31:40 | 69 | 1.3950 | +0.05 | (+4.10%) | 628 | 876 |
| 12.06.2025 12:17:28 | 68 | 1.4050 | +0.06 | (+4.85%) | 422 | 593 |
| 12.06.2025 12:01:28 | 67 | 1.4100 | +0.07 | (+5.22%) | 40 | 56 |
| 12.06.2025 12:01:28 | 66 | 1.4050 | +0.06 | (+4.85%) | 1960 | 2 754 |
| 12.06.2025 11:16:17 | 65 | 1.4200 | +0.08 | (+5.97%) | 40 | 57 |
| 12.06.2025 11:14:08 | 64 | 1.3800 | +0.04 | (+2.99%) | 10 | 14 |
| 12.06.2025 10:49:44 | 63 | 1.4400 | +0.10 | (+7.46%) | 6 | 9 |
| 12.06.2025 10:45:17 | 62 | 1.3800 | +0.04 | (+2.99%) | 168 | 232 |
| 12.06.2025 10:45:17 | 61 | 1.3850 | +0.04 | (+3.36%) | 1300 | 1 801 |
| 12.06.2025 10:45:17 | 60 | 1.3900 | +0.05 | (+3.73%) | 22 | 31 |
| 12.06.2025 10:44:18 | 59 | 1.4000 | +0.06 | (+4.48%) | 10 | 14 |
| 12.06.2025 10:44:07 | 58 | 1.4400 | +0.10 | (+7.46%) | 416 | 599 |
| 12.06.2025 10:42:28 | 57 | 1.4700 | +0.13 | (+9.70%) | 74 | 109 |
| 12.06.2025 10:41:12 | 56 | 1.4400 | +0.10 | (+7.46%) | 21 | 30 |
| 12.06.2025 10:41:12 | 55 | 1.4400 | +0.10 | (+7.46%) | 563 | 811 |
| 12.06.2025 10:40:10 | 54 | 1.4250 | +0.08 | (+6.34%) | 2380 | 3 392 |
| 12.06.2025 10:38:56 | 53 | 1.3850 | +0.04 | (+3.36%) | 7479 | 10 358 |
| 12.06.2025 10:36:22 | 52 | 1.3700 | +0.03 | (+2.24%) | 2000 | 2 740 |
| 12.06.2025 10:31:21 | 51 | 1.3850 | +0.04 | (+3.36%) | 21 | 29 |
| 12.06.2025 10:30:50 | 50 | 1.3900 | +0.05 | (+3.73%) | 157 | 218 |
| 12.06.2025 10:28:36 | 49 | 1.4000 | +0.06 | (+4.48%) | 3000 | 4 200 |
| 12.06.2025 10:12:03 | 48 | 1.4000 | +0.06 | (+4.48%) | 1000 | 1 400 |
| 12.06.2025 10:11:36 | 47 | 1.3900 | +0.05 | (+3.73%) | 13 | 18 |
| 12.06.2025 10:11:34 | 46 | 1.4100 | +0.07 | (+5.22%) | 3874 | 5 462 |
| 12.06.2025 10:08:43 | 45 | 1.4100 | +0.07 | (+5.22%) | 136 | 192 |
| 12.06.2025 10:06:47 | 44 | 1.4100 | +0.07 | (+5.22%) | 1864 | 2 628 |
| 12.06.2025 10:05:48 | 43 | 1.4100 | +0.07 | (+5.22%) | 4136 | 5 832 |
| 12.06.2025 10:05:48 | 42 | 1.4100 | +0.07 | (+5.22%) | 1864 | 2 628 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 84 529 000 |
| Enterprise Value: | |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
