Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.330-0.010(-0.75%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 37 | 1.3300 | -0.01 | (-0.75%) | 100 | 133 |
| 21.02.2025 17:00:00 | 36 | 1.3300 | -0.01 | (-0.75%) | 100 | 133 |
| 21.02.2025 16:27:09 | 35 | 1.3300 | -0.01 | (-0.75%) | 30 | 40 |
| 21.02.2025 16:26:15 | 34 | 1.3300 | -0.01 | (-0.75%) | 100 | 133 |
| 21.02.2025 16:25:45 | 33 | 1.3300 | -0.01 | (-0.75%) | 10 | 13 |
| 21.02.2025 15:38:57 | 32 | 1.3000 | -0.04 | (-2.99%) | 1000 | 1 300 |
| 21.02.2025 15:38:57 | 31 | 1.3000 | -0.04 | (-2.99%) | 30000 | 39 000 |
| 21.02.2025 15:38:57 | 30 | 1.3000 | -0.04 | (-2.99%) | 20000 | 26 000 |
| 21.02.2025 15:38:57 | 29 | 1.3000 | -0.04 | (-2.99%) | 14000 | 18 200 |
| 21.02.2025 15:38:57 | 28 | 1.3000 | -0.04 | (-2.99%) | 1149 | 1 494 |
| 21.02.2025 15:38:57 | 27 | 1.3000 | -0.04 | (-2.99%) | 8 | 10 |
| 21.02.2025 15:38:57 | 26 | 1.3000 | -0.04 | (-2.99%) | 1000 | 1 300 |
| 21.02.2025 15:38:57 | 25 | 1.3050 | -0.04 | (-2.61%) | 100 | 131 |
| 21.02.2025 15:38:57 | 24 | 1.3050 | -0.04 | (-2.61%) | 60 | 78 |
| 21.02.2025 15:38:57 | 23 | 1.3050 | -0.04 | (-2.61%) | 10 | 13 |
| 21.02.2025 15:38:57 | 22 | 1.3100 | -0.03 | (-2.24%) | 2000 | 2 620 |
| 21.02.2025 15:38:57 | 21 | 1.3100 | -0.03 | (-2.24%) | 1000 | 1 310 |
| 21.02.2025 15:38:57 | 20 | 1.3100 | -0.03 | (-2.24%) | 760 | 996 |
| 21.02.2025 15:38:57 | 19 | 1.3100 | -0.03 | (-2.24%) | 734 | 962 |
| 21.02.2025 15:38:57 | 18 | 1.3200 | -0.02 | (-1.49%) | 10 | 13 |
| 21.02.2025 15:38:57 | 17 | 1.3200 | -0.02 | (-1.49%) | 369 | 487 |
| 21.02.2025 15:38:57 | 16 | 1.3250 | -0.02 | (-1.12%) | 2259 | 2 993 |
| 21.02.2025 15:38:57 | 15 | 1.3300 | -0.01 | (-0.75%) | 1000 | 1 330 |
| 21.02.2025 13:41:07 | 14 | 1.3200 | -0.02 | (-1.49%) | 576 | 760 |
| 21.02.2025 13:41:07 | 13 | 1.3300 | -0.01 | (-0.75%) | 204 | 271 |
| 21.02.2025 13:21:01 | 12 | 1.3300 | -0.01 | (-0.75%) | 20 | 27 |
| 21.02.2025 12:48:47 | 11 | 1.3300 | -0.01 | (-0.75%) | 206 | 274 |
| 21.02.2025 12:31:22 | 10 | 1.3300 | -0.01 | (-0.75%) | 1570 | 2 088 |
| 21.02.2025 12:31:22 | 9 | 1.3300 | -0.01 | (-0.75%) | 18 | 24 |
| 21.02.2025 10:19:11 | 8 | 1.3400 | 0.00 | (0.00%) | 501 | 671 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:15:13 | 7 | 1.3400 | 0.00 | (0.00%) | 40737 | 54 588 |
| 21.02.2025 10:14:29 | 6 | 1.3400 | 0.00 | (0.00%) | 2013 | 2 697 |
| 21.02.2025 10:14:29 | 5 | 1.3400 | 0.00 | (0.00%) | 45250 | 60 635 |
| 21.02.2025 10:09:05 | 4 | 1.3400 | 0.00 | (0.00%) | 1000 | 1 340 |
| 21.02.2025 09:36:33 | 3 | 1.3400 | 0.00 | (0.00%) | 250 | 335 |
| 21.02.2025 09:33:05 | 2 | 1.3400 | 0.00 | (0.00%) | 3500 | 4 690 |
| 21.02.2025 09:00:29 | 1 | 1.3500 | +0.01 | (+0.75%) | 10 | 14 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:05:09 | 29 | 1.3400 | +0.03 | (+1.90%) | 268 | 359 |
| 20.02.2025 16:05:09 | 28 | 1.3400 | +0.03 | (+1.90%) | 232 | 311 |
| 20.02.2025 15:42:53 | 27 | 1.3400 | +0.03 | (+1.90%) | 700 | 938 |
| 20.02.2025 15:39:16 | 26 | 1.3400 | +0.03 | (+1.90%) | 600 | 804 |
| 20.02.2025 14:45:03 | 25 | 1.3200 | +0.01 | (+0.38%) | 800 | 1 056 |
| 20.02.2025 14:45:03 | 24 | 1.3300 | +0.02 | (+1.14%) | 2200 | 2 926 |
| 20.02.2025 13:53:49 | 23 | 1.3400 | +0.03 | (+1.90%) | 194 | 260 |
| 20.02.2025 13:16:27 | 22 | 1.3100 | -0.00 | (-0.38%) | 31 | 41 |
| 20.02.2025 13:16:27 | 21 | 1.3100 | -0.00 | (-0.38%) | 10 | 13 |
| 20.02.2025 13:16:27 | 20 | 1.3100 | -0.00 | (-0.38%) | 1000 | 1 310 |
| 20.02.2025 13:16:27 | 19 | 1.3100 | -0.00 | (-0.38%) | 8 | 10 |
| 20.02.2025 13:16:27 | 18 | 1.3100 | -0.00 | (-0.38%) | 150 | 197 |
| 20.02.2025 13:16:27 | 17 | 1.3100 | -0.00 | (-0.38%) | 20 | 26 |
| 20.02.2025 13:16:27 | 16 | 1.3150 | 0.00 | (0.00%) | 2281 | 3 000 |
| 20.02.2025 12:44:46 | 15 | 1.3400 | +0.03 | (+1.90%) | 1000 | 1 340 |
| 20.02.2025 12:30:39 | 14 | 1.3400 | +0.03 | (+1.90%) | 338 | 453 |
| 20.02.2025 12:30:17 | 13 | 1.3350 | +0.02 | (+1.52%) | 1250 | 1 669 |
| 20.02.2025 10:49:01 | 12 | 1.3200 | +0.01 | (+0.38%) | 10000 | 13 200 |
| 20.02.2025 10:48:44 | 11 | 1.3250 | +0.01 | (+0.76%) | 17832 | 23 627 |
| 20.02.2025 10:17:18 | 10 | 1.3250 | +0.01 | (+0.76%) | 453 | 600 |
| 20.02.2025 10:17:17 | 9 | 1.3300 | +0.02 | (+1.14%) | 1000 | 1 330 |
| 20.02.2025 10:14:20 | 8 | 1.3400 | +0.03 | (+1.90%) | 2320 | 3 109 |
| 20.02.2025 10:06:54 | 7 | 1.3400 | +0.03 | (+1.90%) | 10000 | 13 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:03:00 | 6 | 1.3400 | +0.03 | (+1.90%) | 2000 | 2 680 |
| 20.02.2025 09:34:41 | 5 | 1.3400 | +0.03 | (+1.90%) | 2000 | 2 680 |
| 20.02.2025 09:32:48 | 4 | 1.3400 | +0.03 | (+1.90%) | 1532 | 2 053 |
| 20.02.2025 09:31:43 | 3 | 1.3200 | +0.01 | (+0.38%) | 547 | 722 |
| 20.02.2025 09:31:43 | 2 | 1.3200 | +0.01 | (+0.38%) | 7453 | 9 838 |
| 20.02.2025 09:00:00 | 1 | 1.3200 | +0.01 | (+0.38%) | 300 | 396 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 78 | 1.3150 | -0.04 | (-2.59%) | 1000 | 1 315 |
| 19.02.2025 16:30:26 | 77 | 1.3150 | -0.04 | (-2.59%) | 33 | 43 |
| 19.02.2025 15:39:58 | 76 | 1.3150 | -0.04 | (-2.59%) | 400 | 526 |
| 19.02.2025 15:39:52 | 75 | 1.3400 | -0.01 | (-0.74%) | 400 | 536 |
| 19.02.2025 15:14:50 | 74 | 1.3150 | -0.04 | (-2.59%) | 1000 | 1 315 |
| 19.02.2025 15:04:22 | 73 | 1.3150 | -0.04 | (-2.59%) | 10 | 13 |
| 19.02.2025 15:02:37 | 72 | 1.3150 | -0.04 | (-2.59%) | 10 | 13 |
| 19.02.2025 14:50:40 | 71 | 1.3150 | -0.04 | (-2.59%) | 10 | 13 |
| 19.02.2025 14:35:02 | 70 | 1.3150 | -0.04 | (-2.59%) | 250 | 329 |
| 19.02.2025 14:34:50 | 69 | 1.3200 | -0.03 | (-2.22%) | 2000 | 2 640 |
| 19.02.2025 14:33:30 | 68 | 1.3200 | -0.03 | (-2.22%) | 2000 | 2 640 |
| 19.02.2025 14:21:24 | 67 | 1.3200 | -0.03 | (-2.22%) | 8 | 11 |
| 19.02.2025 14:18:05 | 66 | 1.3200 | -0.03 | (-2.22%) | 1000 | 1 320 |
| 19.02.2025 14:15:44 | 65 | 1.3200 | -0.03 | (-2.22%) | 8 | 11 |
| 19.02.2025 14:15:08 | 64 | 1.3200 | -0.03 | (-2.22%) | 2000 | 2 640 |
| 19.02.2025 14:15:02 | 63 | 1.3150 | -0.04 | (-2.59%) | 8 | 11 |
| 19.02.2025 14:15:02 | 62 | 1.3150 | -0.04 | (-2.59%) | 8 | 11 |
| 19.02.2025 14:15:02 | 61 | 1.3150 | -0.04 | (-2.59%) | 8 | 11 |
| 19.02.2025 14:15:02 | 60 | 1.3150 | -0.04 | (-2.59%) | 7920 | 10 415 |
| 19.02.2025 14:13:02 | 59 | 1.3200 | -0.03 | (-2.22%) | 1500 | 1 980 |
| 19.02.2025 14:13:02 | 58 | 1.3200 | -0.03 | (-2.22%) | 505 | 667 |
| 19.02.2025 14:13:02 | 57 | 1.3200 | -0.03 | (-2.22%) | 1554 | 2 051 |
| 19.02.2025 14:13:02 | 56 | 1.3250 | -0.03 | (-1.85%) | 950 | 1 259 |
| 19.02.2025 14:13:02 | 55 | 1.3250 | -0.03 | (-1.85%) | 700 | 928 |
| 19.02.2025 14:13:02 | 54 | 1.3250 | -0.03 | (-1.85%) | 100 | 133 |
| 19.02.2025 14:13:02 | 53 | 1.3300 | -0.02 | (-1.48%) | 1497 | 1 991 |
| 19.02.2025 14:13:02 | 52 | 1.3300 | -0.02 | (-1.48%) | 1203 | 1 600 |
| 19.02.2025 14:13:02 | 51 | 1.3400 | -0.01 | (-0.74%) | 8 | 11 |
| 19.02.2025 14:13:02 | 50 | 1.3400 | -0.01 | (-0.74%) | 8 | 11 |
| 19.02.2025 14:13:02 | 49 | 1.3400 | -0.01 | (-0.74%) | 8 | 11 |
| 19.02.2025 14:13:02 | 48 | 1.3400 | -0.01 | (-0.74%) | 1000 | 1 340 |
| 19.02.2025 14:13:02 | 47 | 1.3400 | -0.01 | (-0.74%) | 1000 | 1 340 |
| 19.02.2025 14:00:15 | 46 | 1.3450 | -0.01 | (-0.37%) | 2000 | 2 690 |
| 19.02.2025 14:00:15 | 45 | 1.3450 | -0.01 | (-0.37%) | 100 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 82 061 000 |
| Enterprise Value: | 81 411 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
