Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.7800.000(0.00%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:19:09 | 3 | 1.7800 | 0.00 | (0.00%) | 500 | 890 |
28.06.2024 13:37:45 | 2 | 1.7800 | 0.00 | (0.00%) | 1000 | 1 780 |
28.06.2024 09:00:00 | 1 | 1.7850 | +0.00 | (+0.28%) | 5 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:32:02 | 18 | 1.7800 | -0.02 | (-1.11%) | 383 | 682 |
27.06.2024 14:33:38 | 17 | 1.7800 | -0.02 | (-1.11%) | 19 | 34 |
27.06.2024 14:19:52 | 16 | 1.7550 | -0.05 | (-2.50%) | 500 | 878 |
27.06.2024 13:04:34 | 15 | 1.7500 | -0.05 | (-2.78%) | 17 | 30 |
27.06.2024 13:03:16 | 14 | 1.7550 | -0.05 | (-2.50%) | 20 | 35 |
27.06.2024 13:03:16 | 13 | 1.7550 | -0.05 | (-2.50%) | 21 | 37 |
27.06.2024 13:02:10 | 12 | 1.7650 | -0.04 | (-1.94%) | 21 | 37 |
27.06.2024 13:02:10 | 11 | 1.7650 | -0.04 | (-1.94%) | 21 | 37 |
27.06.2024 11:05:49 | 10 | 1.7800 | -0.02 | (-1.11%) | 405 | 721 |
27.06.2024 10:37:53 | 9 | 1.7750 | -0.03 | (-1.39%) | 5 | 9 |
27.06.2024 10:37:53 | 8 | 1.7700 | -0.03 | (-1.67%) | 18 | 32 |
27.06.2024 10:14:39 | 7 | 1.7700 | -0.03 | (-1.67%) | 1482 | 2 623 |
27.06.2024 09:23:35 | 6 | 1.7750 | -0.03 | (-1.39%) | 1500 | 2 663 |
27.06.2024 09:15:27 | 5 | 1.7800 | -0.02 | (-1.11%) | 21 | 37 |
27.06.2024 09:13:04 | 4 | 1.7800 | -0.02 | (-1.11%) | 1000 | 1 780 |
27.06.2024 09:10:54 | 3 | 1.8050 | +0.00 | (+0.28%) | 21 | 38 |
27.06.2024 09:10:52 | 2 | 1.8000 | 0.00 | (0.00%) | 60 | 108 |
27.06.2024 09:00:00 | 1 | 1.8000 | 0.00 | (0.00%) | 10 | 18 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 14:22:09 | 21 | 1.8000 | -0.00 | (-0.28%) | 2243 | 4 037 |
26.06.2024 14:03:24 | 20 | 1.7750 | -0.03 | (-1.66%) | 410 | 728 |
26.06.2024 12:06:45 | 19 | 1.7700 | -0.03 | (-1.94%) | 558 | 988 |
26.06.2024 12:06:45 | 18 | 1.7700 | -0.03 | (-1.94%) | 21 | 37 |
26.06.2024 12:06:39 | 17 | 1.7850 | -0.02 | (-1.11%) | 400 | 714 |
26.06.2024 12:06:02 | 16 | 1.7850 | -0.02 | (-1.11%) | 21 | 37 |
26.06.2024 11:44:33 | 15 | 1.7900 | -0.01 | (-0.83%) | 1100 | 1 969 |
26.06.2024 11:44:33 | 14 | 1.7900 | -0.01 | (-0.83%) | 200 | 358 |
26.06.2024 11:33:52 | 13 | 1.8150 | +0.01 | (+0.55%) | 990 | 1 797 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 11:31:58 | 12 | 1.8000 | -0.00 | (-0.28%) | 10 | 18 |
26.06.2024 10:49:11 | 11 | 1.7900 | -0.01 | (-0.83%) | 2243 | 4 015 |
26.06.2024 10:49:11 | 10 | 1.7900 | -0.01 | (-0.83%) | 2200 | 3 938 |
26.06.2024 10:49:11 | 9 | 1.7950 | -0.01 | (-0.55%) | 600 | 1 077 |
26.06.2024 10:49:11 | 8 | 1.8000 | -0.00 | (-0.28%) | 300 | 540 |
26.06.2024 10:49:11 | 7 | 1.8050 | 0.00 | (0.00%) | 1013 | 1 828 |
26.06.2024 10:49:11 | 6 | 1.8100 | +0.01 | (+0.28%) | 900 | 1 629 |
26.06.2024 10:04:40 | 5 | 1.8500 | +0.05 | (+2.49%) | 594 | 1 099 |
26.06.2024 09:51:27 | 4 | 1.8500 | +0.05 | (+2.49%) | 400 | 740 |
26.06.2024 09:50:57 | 3 | 1.8500 | +0.05 | (+2.49%) | 6 | 11 |
26.06.2024 09:43:22 | 2 | 1.8500 | +0.05 | (+2.49%) | 1000 | 1 850 |
26.06.2024 09:00:00 | 1 | 1.8050 | 0.00 | (0.00%) | 5 | 9 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:45:11 | 19 | 1.8050 | -0.06 | (-2.96%) | 82 | 148 |
25.06.2024 16:45:11 | 18 | 1.8050 | -0.06 | (-2.96%) | 21 | 38 |
25.06.2024 16:28:21 | 17 | 1.8200 | -0.04 | (-2.15%) | 678 | 1 234 |
25.06.2024 16:21:18 | 16 | 1.8200 | -0.04 | (-2.15%) | 800 | 1 456 |
25.06.2024 16:21:18 | 15 | 1.8250 | -0.04 | (-1.88%) | 22 | 40 |
25.06.2024 16:21:04 | 14 | 1.8400 | -0.02 | (-1.08%) | 500 | 920 |
25.06.2024 13:11:06 | 13 | 1.8600 | 0.00 | (0.00%) | 93 | 173 |
25.06.2024 13:02:26 | 12 | 1.8550 | -0.01 | (-0.27%) | 100 | 186 |
25.06.2024 13:02:26 | 11 | 1.8550 | -0.01 | (-0.27%) | 21 | 39 |
25.06.2024 10:42:40 | 10 | 1.8100 | -0.05 | (-2.69%) | 542 | 981 |
25.06.2024 10:42:40 | 9 | 1.8100 | -0.05 | (-2.69%) | 21 | 38 |
25.06.2024 10:42:40 | 8 | 1.8400 | -0.02 | (-1.08%) | 1000 | 1 840 |
25.06.2024 10:11:51 | 7 | 1.8600 | 0.00 | (0.00%) | 1397 | 2 598 |
25.06.2024 10:11:51 | 6 | 1.8600 | 0.00 | (0.00%) | 308 | 573 |
25.06.2024 10:11:51 | 5 | 1.8500 | -0.01 | (-0.54%) | 800 | 1 480 |
25.06.2024 10:11:51 | 4 | 1.8500 | -0.01 | (-0.54%) | 495 | 916 |
25.06.2024 10:11:51 | 3 | 1.8450 | -0.02 | (-0.81%) | 1000 | 1 845 |
25.06.2024 09:00:00 | 2 | 1.8500 | -0.01 | (-0.54%) | 1000 | 1 850 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 09:00:00 | 1 | 1.8500 | -0.01 | (-0.54%) | 5 | 9 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:49:59 | 35 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:47:59 | 34 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:45:59 | 33 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:43:59 | 32 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:41:59 | 31 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:40:00 | 30 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:38:00 | 29 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:36:00 | 28 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:34:00 | 27 | 1.8600 | +0.08 | (+4.20%) | 38 | 71 |
24.06.2024 16:32:00 | 26 | 1.8600 | +0.08 | (+4.20%) | 39 | 73 |
24.06.2024 16:11:27 | 25 | 1.8600 | +0.08 | (+4.20%) | 161 | 299 |
24.06.2024 16:11:27 | 24 | 1.8600 | +0.08 | (+4.20%) | 3 | 6 |
24.06.2024 16:11:27 | 23 | 1.8600 | +0.08 | (+4.20%) | 12 | 22 |
24.06.2024 16:11:27 | 22 | 1.8500 | +0.07 | (+3.64%) | 769 | 1 423 |
24.06.2024 16:11:27 | 21 | 1.8450 | +0.06 | (+3.36%) | 20 | 37 |
24.06.2024 16:11:27 | 20 | 1.8350 | +0.05 | (+2.80%) | 20 | 37 |
24.06.2024 16:11:27 | 19 | 1.8350 | +0.05 | (+2.80%) | 15 | 28 |
24.06.2024 15:56:15 | 18 | 1.8250 | +0.04 | (+2.24%) | 381 | 695 |
24.06.2024 15:56:15 | 17 | 1.8250 | +0.04 | (+2.24%) | 20 | 37 |
24.06.2024 15:56:15 | 16 | 1.8200 | +0.04 | (+1.96%) | 1100 | 2 002 |
24.06.2024 15:56:15 | 15 | 1.8000 | +0.02 | (+0.84%) | 10 | 18 |
24.06.2024 15:56:15 | 14 | 1.8000 | +0.02 | (+0.84%) | 22 | 40 |
24.06.2024 15:56:15 | 13 | 1.7800 | -0.00 | (-0.28%) | 10 | 18 |
24.06.2024 15:56:15 | 12 | 1.7800 | -0.00 | (-0.28%) | 10 | 18 |
24.06.2024 15:56:15 | 11 | 1.7700 | -0.01 | (-0.84%) | 10 | 18 |
24.06.2024 15:55:39 | 10 | 1.7600 | -0.02 | (-1.40%) | 3980 | 7 005 |
24.06.2024 15:55:39 | 9 | 1.7600 | -0.02 | (-1.40%) | 590 | 1 038 |
24.06.2024 14:47:18 | 8 | 1.7500 | -0.03 | (-1.96%) | 96 | 168 |
24.06.2024 11:41:31 | 7 | 1.7500 | -0.03 | (-1.96%) | 14 | 25 |
24.06.2024 10:25:21 | 6 | 1.7500 | -0.03 | (-1.96%) | 6 | 11 |
24.06.2024 09:53:04 | 5 | 1.7600 | -0.02 | (-1.40%) | 20 | 35 |
24.06.2024 09:53:04 | 4 | 1.7600 | -0.02 | (-1.40%) | 990 | 1 742 |
24.06.2024 09:43:33 | 3 | 1.7700 | -0.01 | (-0.84%) | 1250 | 2 213 |
24.06.2024 09:00:00 | 2 | 1.7800 | -0.00 | (-0.28%) | 810 | 1 442 |
24.06.2024 09:00:00 | 1 | 1.7800 | -0.00 | (-0.28%) | 200 | 356 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPOLWX00026 |
---|---|
Liczba akcji: | 30 900 000 |
Kapitalizacja: | 55 002 000 |
Enterprise Value: | 52 105 000 |
Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
Nazwa: | POLWAX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
CEO: | Michal Mróz |
NIP: | 6852014881 |
REGON: | 370490581 |
KRS: | 0000421781 |
Telefon: | +48 (13) 446 62 41 |
WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus