Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.280-0.015(-1.16%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:37:25 | 77 | 1.2800 | -0.01 | (-1.16%) | 380 | 486 |
| 20.12.2024 16:26:07 | 76 | 1.2500 | -0.04 | (-3.47%) | 424 | 530 |
| 20.12.2024 16:17:16 | 75 | 1.2500 | -0.04 | (-3.47%) | 71 | 89 |
| 20.12.2024 16:09:20 | 74 | 1.2400 | -0.05 | (-4.25%) | 929 | 1 152 |
| 20.12.2024 16:08:33 | 73 | 1.2400 | -0.05 | (-4.25%) | 2402 | 2 978 |
| 20.12.2024 16:02:09 | 72 | 1.2200 | -0.07 | (-5.79%) | 2000 | 2 440 |
| 20.12.2024 16:01:25 | 71 | 1.2000 | -0.09 | (-7.34%) | 1187 | 1 424 |
| 20.12.2024 16:01:25 | 70 | 1.2000 | -0.09 | (-7.34%) | 40 | 48 |
| 20.12.2024 16:00:53 | 69 | 1.2100 | -0.08 | (-6.56%) | 656 | 794 |
| 20.12.2024 16:00:15 | 68 | 1.2200 | -0.07 | (-5.79%) | 414 | 505 |
| 20.12.2024 16:00:15 | 67 | 1.2200 | -0.07 | (-5.79%) | 1703 | 2 078 |
| 20.12.2024 15:55:03 | 66 | 1.2200 | -0.07 | (-5.79%) | 297 | 362 |
| 20.12.2024 15:55:03 | 65 | 1.2300 | -0.06 | (-5.02%) | 117 | 144 |
| 20.12.2024 15:53:47 | 64 | 1.2300 | -0.06 | (-5.02%) | 414 | 509 |
| 20.12.2024 15:50:03 | 63 | 1.2400 | -0.05 | (-4.25%) | 414 | 513 |
| 20.12.2024 15:49:48 | 62 | 1.2400 | -0.05 | (-4.25%) | 414 | 513 |
| 20.12.2024 15:46:39 | 61 | 1.2400 | -0.05 | (-4.25%) | 100 | 124 |
| 20.12.2024 15:43:30 | 60 | 1.2400 | -0.05 | (-4.25%) | 1500 | 1 860 |
| 20.12.2024 15:39:22 | 59 | 1.2400 | -0.05 | (-4.25%) | 1000 | 1 240 |
| 20.12.2024 15:31:15 | 58 | 1.2400 | -0.05 | (-4.25%) | 13000 | 16 120 |
| 20.12.2024 15:31:15 | 57 | 1.2400 | -0.05 | (-4.25%) | 500 | 620 |
| 20.12.2024 15:31:15 | 56 | 1.2400 | -0.05 | (-4.25%) | 10000 | 12 400 |
| 20.12.2024 15:31:15 | 55 | 1.2400 | -0.05 | (-4.25%) | 2000 | 2 480 |
| 20.12.2024 15:31:15 | 54 | 1.2400 | -0.05 | (-4.25%) | 2741 | 3 399 |
| 20.12.2024 15:28:59 | 53 | 1.2500 | -0.04 | (-3.47%) | 9 | 11 |
| 20.12.2024 15:28:59 | 52 | 1.2500 | -0.04 | (-3.47%) | 2000 | 2 500 |
| 20.12.2024 15:28:59 | 51 | 1.2500 | -0.04 | (-3.47%) | 50 | 63 |
| 20.12.2024 15:28:59 | 50 | 1.2500 | -0.04 | (-3.47%) | 5336 | 6 670 |
| 20.12.2024 15:28:59 | 49 | 1.2600 | -0.03 | (-2.70%) | 110 | 139 |
| 20.12.2024 15:03:27 | 48 | 1.2500 | -0.04 | (-3.47%) | 792 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:58:42 | 47 | 1.2600 | -0.03 | (-2.70%) | 400 | 504 |
| 20.12.2024 14:57:12 | 46 | 1.2700 | -0.02 | (-1.93%) | 700 | 889 |
| 20.12.2024 14:57:12 | 45 | 1.2700 | -0.02 | (-1.93%) | 500 | 635 |
| 20.12.2024 14:57:12 | 44 | 1.2700 | -0.02 | (-1.93%) | 4779 | 6 069 |
| 20.12.2024 14:54:43 | 43 | 1.2800 | -0.01 | (-1.16%) | 3447 | 4 412 |
| 20.12.2024 14:40:51 | 42 | 1.2800 | -0.01 | (-1.16%) | 550 | 704 |
| 20.12.2024 14:11:04 | 41 | 1.2900 | -0.00 | (-0.39%) | 2478 | 3 197 |
| 20.12.2024 14:11:04 | 40 | 1.2900 | -0.00 | (-0.39%) | 22 | 28 |
| 20.12.2024 14:08:59 | 39 | 1.2800 | -0.01 | (-1.16%) | 1053 | 1 348 |
| 20.12.2024 14:08:59 | 38 | 1.2800 | -0.01 | (-1.16%) | 2950 | 3 776 |
| 20.12.2024 13:47:14 | 37 | 1.2800 | -0.01 | (-1.16%) | 1050 | 1 344 |
| 20.12.2024 13:36:04 | 36 | 1.2900 | -0.00 | (-0.39%) | 1000 | 1 290 |
| 20.12.2024 12:46:14 | 35 | 1.2600 | -0.03 | (-2.70%) | 111 | 140 |
| 20.12.2024 12:43:19 | 34 | 1.2500 | -0.04 | (-3.47%) | 3872 | 4 840 |
| 20.12.2024 12:43:19 | 33 | 1.2500 | -0.04 | (-3.47%) | 1128 | 1 410 |
| 20.12.2024 12:31:35 | 32 | 1.2600 | -0.03 | (-2.70%) | 517 | 651 |
| 20.12.2024 12:31:14 | 31 | 1.2500 | -0.04 | (-3.47%) | 147 | 184 |
| 20.12.2024 12:31:14 | 30 | 1.2500 | -0.04 | (-3.47%) | 44 | 55 |
| 20.12.2024 12:31:14 | 29 | 1.2500 | -0.04 | (-3.47%) | 9 | 11 |
| 20.12.2024 12:31:14 | 28 | 1.2500 | -0.04 | (-3.47%) | 800 | 1 000 |
| 20.12.2024 12:25:50 | 27 | 1.2600 | -0.03 | (-2.70%) | 1372 | 1 729 |
| 20.12.2024 11:43:45 | 26 | 1.2900 | -0.00 | (-0.39%) | 64 | 83 |
| 20.12.2024 11:43:45 | 25 | 1.2700 | -0.02 | (-1.93%) | 350 | 445 |
| 20.12.2024 11:43:38 | 24 | 1.2600 | -0.03 | (-2.70%) | 414 | 522 |
| 20.12.2024 11:43:22 | 23 | 1.2600 | -0.03 | (-2.70%) | 214 | 270 |
| 20.12.2024 11:43:22 | 22 | 1.2600 | -0.03 | (-2.70%) | 200 | 252 |
| 20.12.2024 11:43:14 | 21 | 1.2700 | -0.02 | (-1.93%) | 414 | 526 |
| 20.12.2024 11:42:29 | 20 | 1.2700 | -0.02 | (-1.93%) | 736 | 935 |
| 20.12.2024 11:42:19 | 19 | 1.2700 | -0.02 | (-1.93%) | 414 | 526 |
| 20.12.2024 11:41:03 | 18 | 1.2700 | -0.02 | (-1.93%) | 350 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:40:10 | 17 | 1.2700 | -0.02 | (-1.93%) | 1000 | 1 270 |
| 20.12.2024 11:35:02 | 16 | 1.2900 | -0.00 | (-0.39%) | 1409 | 1 818 |
| 20.12.2024 11:35:02 | 15 | 1.2850 | -0.01 | (-0.77%) | 91 | 117 |
| 20.12.2024 10:34:12 | 14 | 1.2600 | -0.03 | (-2.70%) | 7500 | 9 450 |
| 20.12.2024 10:16:19 | 13 | 1.2750 | -0.02 | (-1.54%) | 9 | 11 |
| 20.12.2024 10:04:35 | 12 | 1.2400 | -0.05 | (-4.25%) | 2259 | 2 801 |
| 20.12.2024 10:04:35 | 11 | 1.2400 | -0.05 | (-4.25%) | 100 | 124 |
| 20.12.2024 09:45:23 | 10 | 1.2500 | -0.04 | (-3.47%) | 1000 | 1 250 |
| 20.12.2024 09:45:23 | 9 | 1.2500 | -0.04 | (-3.47%) | 2500 | 3 125 |
| 20.12.2024 09:45:23 | 8 | 1.2500 | -0.04 | (-3.47%) | 4141 | 5 176 |
| 20.12.2024 09:44:14 | 7 | 1.2500 | -0.04 | (-3.47%) | 550 | 688 |
| 20.12.2024 09:44:14 | 6 | 1.2600 | -0.03 | (-2.70%) | 2318 | 2 921 |
| 20.12.2024 09:44:14 | 5 | 1.2600 | -0.03 | (-2.70%) | 50 | 63 |
| 20.12.2024 09:44:14 | 4 | 1.2650 | -0.03 | (-2.32%) | 167 | 211 |
| 20.12.2024 09:44:14 | 3 | 1.2700 | -0.02 | (-1.93%) | 255 | 324 |
| 20.12.2024 09:43:30 | 2 | 1.2800 | -0.01 | (-1.16%) | 300 | 384 |
| 20.12.2024 09:00:00 | 1 | 1.2800 | -0.01 | (-1.16%) | 2700 | 3 456 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 34 | 1.2950 | -0.01 | (-0.38%) | 50 | 65 |
| 19.12.2024 15:54:49 | 33 | 1.3000 | 0.00 | (0.00%) | 284 | 369 |
| 19.12.2024 15:54:49 | 32 | 1.3000 | 0.00 | (0.00%) | 290 | 377 |
| 19.12.2024 15:54:49 | 31 | 1.2850 | -0.02 | (-1.15%) | 1426 | 1 832 |
| 19.12.2024 15:33:53 | 30 | 1.2700 | -0.03 | (-2.31%) | 745 | 946 |
| 19.12.2024 15:33:53 | 29 | 1.2700 | -0.03 | (-2.31%) | 1955 | 2 483 |
| 19.12.2024 15:17:15 | 28 | 1.2700 | -0.03 | (-2.31%) | 45 | 57 |
| 19.12.2024 15:11:06 | 27 | 1.2700 | -0.03 | (-2.31%) | 577 | 733 |
| 19.12.2024 15:08:45 | 26 | 1.2700 | -0.03 | (-2.31%) | 9 | 11 |
| 19.12.2024 15:05:13 | 25 | 1.2700 | -0.03 | (-2.31%) | 414 | 526 |
| 19.12.2024 15:03:08 | 24 | 1.2650 | -0.04 | (-2.69%) | 414 | 524 |
| 19.12.2024 15:01:57 | 23 | 1.2650 | -0.04 | (-2.69%) | 414 | 524 |
| 19.12.2024 14:47:59 | 22 | 1.2700 | -0.03 | (-2.31%) | 2000 | 2 540 |
| 19.12.2024 14:47:59 | 21 | 1.2700 | -0.03 | (-2.31%) | 100 | 127 |
| 19.12.2024 14:16:20 | 20 | 1.2850 | -0.02 | (-1.15%) | 8 | 10 |
| 19.12.2024 14:08:26 | 19 | 1.2750 | -0.03 | (-1.92%) | 1000 | 1 275 |
| 19.12.2024 14:07:49 | 18 | 1.2800 | -0.02 | (-1.54%) | 382 | 489 |
| 19.12.2024 12:34:44 | 17 | 1.2950 | -0.01 | (-0.38%) | 414 | 536 |
| 19.12.2024 12:33:07 | 16 | 1.2800 | -0.02 | (-1.54%) | 418 | 535 |
| 19.12.2024 11:54:18 | 15 | 1.2950 | -0.01 | (-0.38%) | 750 | 971 |
| 19.12.2024 11:52:41 | 14 | 1.2800 | -0.02 | (-1.54%) | 1000 | 1 280 |
| 19.12.2024 11:37:37 | 13 | 1.2800 | -0.02 | (-1.54%) | 200 | 256 |
| 19.12.2024 11:27:42 | 12 | 1.2700 | -0.03 | (-2.31%) | 500 | 635 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 78 976 000 |
| Enterprise Value: | 78 326 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
