Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PRT (PROTEKTOR)
1.960-0.010(-0.51%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:04:12 | 64 | 1.9050 | -0.06 | (-3.30%) | 1000 | 1 905 |
| 09:04:12 | 63 | 1.9100 | -0.06 | (-3.05%) | 2000 | 3 820 |
| 09:04:12 | 62 | 1.9100 | -0.06 | (-3.05%) | 1000 | 1 910 |
| 09:03:59 | 61 | 1.9300 | -0.04 | (-2.03%) | 6 | 12 |
| 09:03:26 | 60 | 1.9300 | -0.04 | (-2.03%) | 100 | 193 |
| 09:02:46 | 59 | 1.9350 | -0.03 | (-1.78%) | 382 | 739 |
| 09:02:46 | 58 | 1.9300 | -0.04 | (-2.03%) | 1118 | 2 158 |
| 09:02:39 | 57 | 1.9300 | -0.04 | (-2.03%) | 300 | 579 |
| 09:02:16 | 56 | 1.9400 | -0.03 | (-1.52%) | 1500 | 2 910 |
| 09:02:12 | 55 | 1.9400 | -0.03 | (-1.52%) | 25 | 49 |
| 09:02:11 | 54 | 1.9400 | -0.03 | (-1.52%) | 222 | 431 |
| 09:02:01 | 53 | 1.9200 | -0.05 | (-2.54%) | 3360 | 6 451 |
| 09:01:59 | 52 | 1.9000 | -0.07 | (-3.55%) | 4000 | 7 600 |
| 09:01:00 | 51 | 1.9000 | -0.07 | (-3.55%) | 597 | 1 134 |
| 09:01:00 | 50 | 1.9000 | -0.07 | (-3.55%) | 1850 | 3 515 |
| 09:01:00 | 49 | 1.9000 | -0.07 | (-3.55%) | 3150 | 5 985 |
| 09:00:59 | 48 | 1.9000 | -0.07 | (-3.55%) | 1000 | 1 900 |
| 09:00:56 | 47 | 1.8800 | -0.09 | (-4.57%) | 406 | 763 |
| 09:00:56 | 46 | 1.8800 | -0.09 | (-4.57%) | 24 | 45 |
| 09:00:56 | 45 | 1.8850 | -0.08 | (-4.31%) | 55 | 104 |
| 09:00:56 | 44 | 1.8850 | -0.08 | (-4.31%) | 100 | 189 |
| 09:00:56 | 43 | 1.8900 | -0.08 | (-4.06%) | 54 | 102 |
| 09:00:56 | 42 | 1.8900 | -0.08 | (-4.06%) | 24 | 45 |
| 09:00:56 | 41 | 1.8950 | -0.07 | (-3.81%) | 20 | 38 |
| 09:00:56 | 40 | 1.8950 | -0.07 | (-3.81%) | 23 | 44 |
| 09:00:56 | 39 | 1.8950 | -0.07 | (-3.81%) | 23 | 44 |
| 09:00:56 | 38 | 1.8950 | -0.07 | (-3.81%) | 23 | 44 |
| 09:00:56 | 37 | 1.8950 | -0.07 | (-3.81%) | 24 | 45 |
| 09:00:56 | 36 | 1.8950 | -0.07 | (-3.81%) | 24 | 45 |
| 09:00:43 | 35 | 1.9000 | -0.07 | (-3.55%) | 850 | 1 615 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:43 | 34 | 1.9000 | -0.07 | (-3.55%) | 150 | 285 |
| 09:00:25 | 33 | 1.9000 | -0.07 | (-3.55%) | 3800 | 7 220 |
| 09:00:25 | 32 | 1.9000 | -0.07 | (-3.55%) | 50 | 95 |
| 09:00:17 | 31 | 1.9000 | -0.07 | (-3.55%) | 1450 | 2 755 |
| 09:00:17 | 30 | 1.9000 | -0.07 | (-3.55%) | 500 | 950 |
| 09:00:17 | 29 | 1.9000 | -0.07 | (-3.55%) | 100 | 190 |
| 09:00:11 | 28 | 1.9100 | -0.06 | (-3.05%) | 2221 | 4 242 |
| 09:00:05 | 27 | 1.9050 | -0.06 | (-3.30%) | 1200 | 2 286 |
| 09:00:00 | 26 | 1.9100 | -0.06 | (-3.05%) | 1000 | 1 910 |
| 09:00:00 | 25 | 1.9100 | -0.06 | (-3.05%) | 800 | 1 528 |
| 09:00:00 | 24 | 1.9100 | -0.06 | (-3.05%) | 550 | 1 051 |
| 09:00:00 | 23 | 1.9100 | -0.06 | (-3.05%) | 400 | 764 |
| 09:00:00 | 22 | 1.9100 | -0.06 | (-3.05%) | 358 | 684 |
| 09:00:00 | 21 | 1.9100 | -0.06 | (-3.05%) | 1200 | 2 292 |
| 09:00:00 | 20 | 1.9100 | -0.06 | (-3.05%) | 20 | 38 |
| 09:00:00 | 19 | 1.9100 | -0.06 | (-3.05%) | 1500 | 2 865 |
| 09:00:00 | 18 | 1.9100 | -0.06 | (-3.05%) | 100 | 191 |
| 09:00:00 | 17 | 1.9100 | -0.06 | (-3.05%) | 61 | 117 |
| 09:00:00 | 16 | 1.9100 | -0.06 | (-3.05%) | 200 | 382 |
| 09:00:00 | 15 | 1.9100 | -0.06 | (-3.05%) | 843 | 1 610 |
| 09:00:00 | 14 | 1.9100 | -0.06 | (-3.05%) | 153 | 292 |
| 09:00:00 | 13 | 1.9100 | -0.06 | (-3.05%) | 497 | 949 |
| 09:00:00 | 12 | 1.9100 | -0.06 | (-3.05%) | 650 | 1 242 |
| 09:00:00 | 11 | 1.9100 | -0.06 | (-3.05%) | 1721 | 3 287 |
| 09:00:00 | 10 | 1.9100 | -0.06 | (-3.05%) | 100 | 191 |
| 09:00:00 | 9 | 1.9100 | -0.06 | (-3.05%) | 5000 | 9 550 |
| 09:00:00 | 8 | 1.9100 | -0.06 | (-3.05%) | 1993 | 3 807 |
| 09:00:00 | 7 | 1.9100 | -0.06 | (-3.05%) | 6887 | 13 154 |
| 09:00:00 | 6 | 1.9100 | -0.06 | (-3.05%) | 2050 | 3 916 |
| 09:00:00 | 5 | 1.9100 | -0.06 | (-3.05%) | 2427 | 4 636 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 4 | 1.9100 | -0.06 | (-3.05%) | 774 | 1 478 |
| 09:00:00 | 3 | 1.9100 | -0.06 | (-3.05%) | 2000 | 3 820 |
| 09:00:00 | 2 | 1.9100 | -0.06 | (-3.05%) | 1398 | 2 670 |
| 09:00:00 | 1 | 1.9100 | -0.06 | (-3.05%) | 300 | 573 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:02:21 | 1081 | 1.9700 | +0.43 | (+27.92%) | 700 | 1 379 |
| 10.04.2025 17:01:50 | 1080 | 1.9700 | +0.43 | (+27.92%) | 843 | 1 661 |
| 10.04.2025 17:01:50 | 1079 | 1.9700 | +0.43 | (+27.92%) | 1900 | 3 743 |
| 10.04.2025 17:01:50 | 1078 | 1.9700 | +0.43 | (+27.92%) | 500 | 985 |
| 10.04.2025 17:01:50 | 1077 | 1.9700 | +0.43 | (+27.92%) | 50 | 99 |
| 10.04.2025 17:01:50 | 1076 | 1.9700 | +0.43 | (+27.92%) | 500 | 985 |
| 10.04.2025 17:01:50 | 1075 | 1.9700 | +0.43 | (+27.92%) | 2276 | 4 484 |
| 10.04.2025 17:01:50 | 1074 | 1.9700 | +0.43 | (+27.92%) | 724 | 1 426 |
| 10.04.2025 17:01:50 | 1073 | 1.9700 | +0.43 | (+27.92%) | 22 | 43 |
| 10.04.2025 17:01:50 | 1072 | 1.9700 | +0.43 | (+27.92%) | 207 | 408 |
| 10.04.2025 17:01:50 | 1071 | 1.9700 | +0.43 | (+27.92%) | 50 | 99 |
| 10.04.2025 17:01:50 | 1070 | 1.9700 | +0.43 | (+27.92%) | 2004 | 3 948 |
| 10.04.2025 17:01:50 | 1069 | 1.9700 | +0.43 | (+27.92%) | 929 | 1 830 |
| 10.04.2025 17:01:50 | 1068 | 1.9700 | +0.43 | (+27.92%) | 1070 | 2 108 |
| 10.04.2025 17:01:50 | 1067 | 1.9700 | +0.43 | (+27.92%) | 500 | 985 |
| 10.04.2025 17:01:50 | 1066 | 1.9700 | +0.43 | (+27.92%) | 50 | 99 |
| 10.04.2025 17:01:50 | 1065 | 1.9700 | +0.43 | (+27.92%) | 2000 | 3 940 |
| 10.04.2025 17:01:50 | 1064 | 1.9700 | +0.43 | (+27.92%) | 50 | 99 |
| 10.04.2025 17:01:50 | 1063 | 1.9700 | +0.43 | (+27.92%) | 1200 | 2 364 |
| 10.04.2025 17:01:50 | 1062 | 1.9700 | +0.43 | (+27.92%) | 1000 | 1 970 |
| 10.04.2025 17:01:50 | 1061 | 1.9700 | +0.43 | (+27.92%) | 3740 | 7 368 |
| 10.04.2025 17:01:50 | 1060 | 1.9700 | +0.43 | (+27.92%) | 390 | 768 |
| 10.04.2025 17:01:50 | 1059 | 1.9700 | +0.43 | (+27.92%) | 110 | 217 |
| 10.04.2025 17:01:50 | 1058 | 1.9700 | +0.43 | (+27.92%) | 3000 | 5 910 |
| 10.04.2025 17:01:50 | 1057 | 1.9700 | +0.43 | (+27.92%) | 200 | 394 |
| 10.04.2025 17:01:50 | 1056 | 1.9700 | +0.43 | (+27.92%) | 101 | 199 |
| 10.04.2025 17:01:50 | 1055 | 1.9700 | +0.43 | (+27.92%) | 1000 | 1 970 |
| 10.04.2025 17:01:50 | 1054 | 1.9700 | +0.43 | (+27.92%) | 99 | 195 |
| 10.04.2025 17:01:50 | 1053 | 1.9700 | +0.43 | (+27.92%) | 901 | 1 775 |
| 10.04.2025 17:01:50 | 1052 | 1.9700 | +0.43 | (+27.92%) | 400 | 788 |
| 10.04.2025 17:01:50 | 1051 | 1.9700 | +0.43 | (+27.92%) | 499 | 983 |
| 10.04.2025 17:01:50 | 1050 | 1.9700 | +0.43 | (+27.92%) | 20 | 39 |
| 10.04.2025 17:01:50 | 1049 | 1.9700 | +0.43 | (+27.92%) | 50 | 99 |
| 10.04.2025 17:01:50 | 1048 | 1.9700 | +0.43 | (+27.92%) | 1200 | 2 364 |
| 10.04.2025 17:01:50 | 1047 | 1.9700 | +0.43 | (+27.92%) | 321 | 632 |
| 10.04.2025 17:01:50 | 1046 | 1.9700 | +0.43 | (+27.92%) | 22 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 19 021 600 |
| Kapitalizacja: | 37 282 336 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| Telefon: | +48 (81) 532 22 31 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
