Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1228
100.70+0.03(+0.03%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 09:06:38 | 3 | 100.7000 | +0.03 | (+0.03%) | 305 | 30 714 |
| 20.02.2025 09:06:38 | 2 | 100.6800 | +0.01 | (+0.01%) | 100 | 10 068 |
| 20.02.2025 09:06:38 | 1 | 100.6700 | 0.00 | (0.00%) | 23 | 2 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:17:27 | 10 | 100.6700 | +0.03 | (+0.03%) | 43 | 4 329 |
| 19.02.2025 16:12:55 | 9 | 100.6700 | +0.03 | (+0.03%) | 7 | 705 |
| 19.02.2025 16:09:42 | 8 | 100.6700 | +0.03 | (+0.03%) | 103 | 10 369 |
| 19.02.2025 15:58:16 | 7 | 100.6700 | +0.03 | (+0.03%) | 508 | 51 140 |
| 19.02.2025 15:58:16 | 6 | 100.6600 | +0.02 | (+0.02%) | 55 | 5 536 |
| 19.02.2025 15:58:16 | 5 | 100.6500 | +0.01 | (+0.01%) | 56 | 5 636 |
| 19.02.2025 15:55:11 | 4 | 100.5000 | -0.14 | (-0.14%) | 513 | 51 557 |
| 19.02.2025 15:10:18 | 3 | 100.5000 | -0.14 | (-0.14%) | 17 | 1 709 |
| 19.02.2025 15:10:18 | 2 | 100.5000 | -0.14 | (-0.14%) | 29 | 2 915 |
| 19.02.2025 13:38:54 | 1 | 100.5000 | -0.14 | (-0.14%) | 98 | 9 849 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:08:47 | 6 | 100.6400 | +0.14 | (+0.14%) | 84 | 8 454 |
| 18.02.2025 13:48:25 | 5 | 100.6400 | +0.14 | (+0.14%) | 169 | 17 008 |
| 18.02.2025 13:47:32 | 4 | 100.6400 | +0.14 | (+0.14%) | 71 | 7 145 |
| 18.02.2025 13:47:32 | 3 | 100.6300 | +0.13 | (+0.13%) | 81 | 8 151 |
| 18.02.2025 13:44:23 | 2 | 100.5000 | 0.00 | (0.00%) | 199 | 20 000 |
| 18.02.2025 10:41:29 | 1 | 100.5000 | 0.00 | (0.00%) | 20 | 2 010 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 3 | 100.5000 | -0.16 | (-0.16%) | 1000 | 100 500 |
| 17.02.2025 16:46:19 | 2 | 100.5000 | -0.16 | (-0.16%) | 100 | 10 050 |
| 17.02.2025 13:18:16 | 1 | 100.5000 | -0.16 | (-0.16%) | 30 | 3 015 |
Z ostatnich 5 dni
