Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1228
100.000.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:35:15 | 4 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 21.01.2025 12:21:21 | 3 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
| 21.01.2025 10:48:12 | 2 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 21.01.2025 09:28:31 | 1 | 100.0000 | 0.00 | (0.00%) | 400 | 40 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:24:13 | 11 | 100.0000 | +0.11 | (+0.11%) | 85 | 8 500 |
| 20.01.2025 16:03:33 | 10 | 100.0000 | +0.11 | (+0.11%) | 27 | 2 700 |
| 20.01.2025 16:03:33 | 9 | 100.0000 | +0.11 | (+0.11%) | 4 | 400 |
| 20.01.2025 16:02:13 | 8 | 100.0000 | +0.11 | (+0.11%) | 158 | 15 800 |
| 20.01.2025 16:02:13 | 7 | 100.0000 | +0.11 | (+0.11%) | 50 | 5 000 |
| 20.01.2025 13:56:14 | 6 | 99.9000 | +0.01 | (+0.01%) | 15 | 1 499 |
| 20.01.2025 13:50:42 | 5 | 99.9100 | +0.02 | (+0.02%) | 60 | 5 995 |
| 20.01.2025 10:23:11 | 4 | 100.0000 | +0.11 | (+0.11%) | 50 | 5 000 |
| 20.01.2025 10:11:35 | 3 | 100.0000 | +0.11 | (+0.11%) | 100 | 10 000 |
| 20.01.2025 09:00:31 | 2 | 100.0000 | +0.11 | (+0.11%) | 500 | 50 000 |
| 20.01.2025 09:00:31 | 1 | 100.0000 | +0.11 | (+0.11%) | 120 | 12 000 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:45:17 | 13 | 99.8900 | -0.01 | (-0.01%) | 215 | 21 476 |
| 17.01.2025 15:37:53 | 12 | 99.8900 | -0.01 | (-0.01%) | 185 | 18 480 |
| 17.01.2025 13:29:28 | 11 | 99.8000 | -0.10 | (-0.10%) | 55 | 5 489 |
| 17.01.2025 12:42:01 | 10 | 99.8000 | -0.10 | (-0.10%) | 25 | 2 495 |
| 17.01.2025 12:16:00 | 9 | 99.8000 | -0.10 | (-0.10%) | 35 | 3 493 |
| 17.01.2025 11:56:40 | 8 | 99.8000 | -0.10 | (-0.10%) | 30 | 2 994 |
| 17.01.2025 11:48:20 | 7 | 99.8000 | -0.10 | (-0.10%) | 69 | 6 886 |
| 17.01.2025 11:33:38 | 6 | 99.8000 | -0.10 | (-0.10%) | 100 | 9 980 |
| 17.01.2025 11:31:28 | 5 | 99.8000 | -0.10 | (-0.10%) | 100 | 9 980 |
| 17.01.2025 11:22:49 | 4 | 99.8000 | -0.10 | (-0.10%) | 41 | 4 092 |
| 17.01.2025 11:08:44 | 3 | 99.8000 | -0.10 | (-0.10%) | 100 | 9 980 |
| 17.01.2025 10:28:14 | 2 | 99.8900 | -0.01 | (-0.01%) | 300 | 29 967 |
| 17.01.2025 10:25:55 | 1 | 99.8900 | -0.01 | (-0.01%) | 300 | 29 967 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:40:24 | 8 | 99.9000 | 0.00 | (0.00%) | 55 | 5 495 |
| 16.01.2025 16:17:55 | 7 | 99.9000 | 0.00 | (0.00%) | 88 | 8 791 |
| 16.01.2025 16:17:23 | 6 | 99.9000 | 0.00 | (0.00%) | 100 | 9 990 |
| 16.01.2025 16:13:29 | 5 | 99.9000 | 0.00 | (0.00%) | 100 | 9 990 |
| 16.01.2025 15:09:24 | 4 | 99.9000 | 0.00 | (0.00%) | 70 | 6 993 |
| 16.01.2025 09:00:00 | 3 | 99.9000 | 0.00 | (0.00%) | 230 | 22 977 |
| 16.01.2025 09:00:00 | 2 | 99.9000 | 0.00 | (0.00%) | 180 | 17 982 |
| 16.01.2025 09:00:00 | 1 | 99.9000 | 0.00 | (0.00%) | 100 | 9 990 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 14 | 99.9000 | -0.09 | (-0.09%) | 50 | 4 995 |
| 15.01.2025 16:46:56 | 13 | 99.9000 | -0.09 | (-0.09%) | 25 | 2 498 |
| 15.01.2025 16:40:43 | 12 | 99.9000 | -0.09 | (-0.09%) | 200 | 19 980 |
| 15.01.2025 16:29:33 | 11 | 99.9000 | -0.09 | (-0.09%) | 300 | 29 970 |
| 15.01.2025 16:26:48 | 10 | 99.9000 | -0.09 | (-0.09%) | 100 | 9 990 |
| 15.01.2025 16:24:23 | 9 | 99.9000 | -0.09 | (-0.09%) | 57 | 5 694 |
| 15.01.2025 15:30:07 | 8 | 99.9000 | -0.09 | (-0.09%) | 20 | 1 998 |
| 15.01.2025 15:21:13 | 7 | 99.9000 | -0.09 | (-0.09%) | 40 | 3 996 |
| 15.01.2025 15:19:01 | 6 | 99.9000 | -0.09 | (-0.09%) | 100 | 9 990 |
| 15.01.2025 13:45:53 | 5 | 99.9900 | 0.00 | (0.00%) | 4 | 400 |
| 15.01.2025 13:34:31 | 4 | 99.9900 | 0.00 | (0.00%) | 75 | 7 499 |
| 15.01.2025 11:19:57 | 3 | 99.9000 | -0.09 | (-0.09%) | 76 | 7 592 |
| 15.01.2025 10:56:03 | 2 | 99.9000 | -0.09 | (-0.09%) | 300 | 29 970 |
| 15.01.2025 09:00:00 | 1 | 99.9900 | 0.00 | (0.00%) | 106 | 10 599 |
Z ostatnich 5 dni
