• Akcje NewConnect •
• PLATIGE IMAGE SA (PLI) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:46	22	14.2000	+1.00	(+7.58%)	99	1 406
16:21:41	21	14.1000	+0.90	(+6.82%)	80	1 128
16:05:23	20	14.1000	+0.90	(+6.82%)	100	1 410
15:46:34	19	14.0000	+0.80	(+6.06%)	179	2 506
15:46:34	18	14.0000	+0.80	(+6.06%)	48	672
15:46:34	17	13.9000	+0.70	(+5.30%)	29	403
15:46:34	16	13.9000	+0.70	(+5.30%)	185	2 572
15:46:34	15	13.8000	+0.60	(+4.55%)	80	1 104
15:43:32	14	13.7500	+0.55	(+4.17%)	48	660
15:43:32	13	13.5000	+0.30	(+2.27%)	15	203
15:43:02	12	13.5000	+0.30	(+2.27%)	35	473
15:42:25	11	13.4500	+0.25	(+1.89%)	12	161
15:41:56	10	13.4000	+0.20	(+1.52%)	65	871
15:41:56	9	13.4000	+0.20	(+1.52%)	22	295
15:39:47	8	13.3500	+0.15	(+1.14%)	28	374
15:38:34	7	13.3500	+0.15	(+1.14%)	2	27
15:37:19	6	13.2000	0.00	(0.00%)	1	13
15:36:31	5	13.2000	0.00	(0.00%)	500	6 600
15:36:31	4	13.2000	0.00	(0.00%)	279	3 683
15:36:31	3	13.1500	-0.05	(-0.38%)	176	2 314
10:46:40	2	13.1500	-0.05	(-0.38%)	100	1 315
09:00:00	1	13.1500	-0.05	(-0.38%)	4	53
Biznesradar bez reklam? Sprawdź BR Plus
17.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 14:14:28	10	13.2000	-0.10	(-0.75%)	20	264
17.04.2025 14:07:52	9	13.2000	-0.10	(-0.75%)	1	13
17.04.2025 13:59:21	8	12.8000	-0.50	(-3.76%)	1	13
17.04.2025 13:13:00	7	13.1500	-0.15	(-1.13%)	125	1 644
17.04.2025 12:27:03	6	13.1500	-0.15	(-1.13%)	50	658
17.04.2025 11:11:44	5	13.2500	-0.05	(-0.38%)	1	13
17.04.2025 11:10:41	4	12.8000	-0.50	(-3.76%)	50	640
17.04.2025 10:56:39	3	13.3000	0.00	(0.00%)	4	53
17.04.2025 10:56:39	2	13.2500	-0.05	(-0.38%)	46	610
17.04.2025 09:00:00	1	13.2500	-0.05	(-0.38%)	4	53
16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 16:38:19	11	13.3000	+0.55	(+4.31%)	50	665
16.04.2025 16:32:49	10	13.0000	+0.25	(+1.96%)	49	637
16.04.2025 16:04:10	9	13.0000	+0.25	(+1.96%)	1	13
16.04.2025 15:48:02	8	12.6500	-0.10	(-0.78%)	1	13
16.04.2025 15:21:51	7	13.3000	+0.55	(+4.31%)	2	27
16.04.2025 15:21:02	6	12.8500	+0.10	(+0.78%)	357	4 587
16.04.2025 15:21:02	5	12.7500	0.00	(0.00%)	197	2 512
16.04.2025 15:21:02	4	12.7500	0.00	(0.00%)	37	472
16.04.2025 15:21:02	3	12.5500	-0.20	(-1.57%)	766	9 613
16.04.2025 09:13:58	2	12.5500	-0.20	(-1.57%)	30	377
16.04.2025 09:00:00	1	12.5500	-0.20	(-1.57%)	4	50
15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 16:49:27	7	12.7500	+0.05	(+0.39%)	1	13
15.04.2025 10:56:32	6	12.7000	0.00	(0.00%)	1	13
15.04.2025 10:49:31	5	12.7500	+0.05	(+0.39%)	1	13
15.04.2025 10:49:27	4	12.7000	0.00	(0.00%)	1	13
15.04.2025 10:20:54	3	12.4000	-0.30	(-2.36%)	100	1 240
15.04.2025 09:23:12	2	12.7000	0.00	(0.00%)	100	1 270
15.04.2025 09:00:00	1	12.7500	+0.05	(+0.39%)	4	51