Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
13.80+1.10(+8.66%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:06:30 | 22 | 13.8000 | +1.10 | (+8.66%) | 5 | 69 |
| 20.12.2024 16:06:30 | 21 | 13.5000 | +0.80 | (+6.30%) | 50 | 675 |
| 20.12.2024 16:00:11 | 20 | 12.3500 | -0.35 | (-2.76%) | 9 | 111 |
| 20.12.2024 16:00:11 | 19 | 12.6000 | -0.10 | (-0.79%) | 80 | 1 008 |
| 20.12.2024 15:38:51 | 18 | 13.4000 | +0.70 | (+5.51%) | 6 | 80 |
| 20.12.2024 15:06:51 | 17 | 13.0000 | +0.30 | (+2.36%) | 50 | 650 |
| 20.12.2024 15:06:51 | 16 | 12.9500 | +0.25 | (+1.97%) | 111 | 1 437 |
| 20.12.2024 15:06:46 | 15 | 12.6500 | -0.05 | (-0.39%) | 198 | 2 505 |
| 20.12.2024 14:24:29 | 14 | 12.9500 | +0.25 | (+1.97%) | 89 | 1 153 |
| 20.12.2024 14:24:29 | 13 | 12.7000 | 0.00 | (0.00%) | 80 | 1 016 |
| 20.12.2024 14:24:29 | 12 | 12.7000 | 0.00 | (0.00%) | 483 | 6 134 |
| 20.12.2024 14:24:29 | 11 | 12.6500 | -0.05 | (-0.39%) | 198 | 2 505 |
| 20.12.2024 14:24:29 | 10 | 12.6000 | -0.10 | (-0.79%) | 150 | 1 890 |
| 20.12.2024 12:59:32 | 9 | 12.4000 | -0.30 | (-2.36%) | 656 | 8 134 |
| 20.12.2024 12:46:55 | 8 | 12.1000 | -0.60 | (-4.72%) | 82 | 992 |
| 20.12.2024 12:46:55 | 7 | 12.1500 | -0.55 | (-4.33%) | 3 | 36 |
| 20.12.2024 12:19:14 | 6 | 12.5500 | -0.15 | (-1.18%) | 3 | 38 |
| 20.12.2024 11:59:22 | 5 | 12.1000 | -0.60 | (-4.72%) | 90 | 1 089 |
| 20.12.2024 11:59:22 | 4 | 12.1000 | -0.60 | (-4.72%) | 10 | 121 |
| 20.12.2024 11:57:27 | 3 | 12.1500 | -0.55 | (-4.33%) | 100 | 1 215 |
| 20.12.2024 11:56:05 | 2 | 12.1500 | -0.55 | (-4.33%) | 100 | 1 215 |
| 20.12.2024 09:00:00 | 1 | 12.7000 | 0.00 | (0.00%) | 5 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:08:03 | 11 | 12.7000 | -0.20 | (-1.55%) | 12 | 152 |
| 19.12.2024 15:15:39 | 10 | 12.7000 | -0.20 | (-1.55%) | 1793 | 22 771 |
| 19.12.2024 15:15:24 | 9 | 12.7000 | -0.20 | (-1.55%) | 12 | 152 |
| 19.12.2024 14:15:26 | 8 | 12.7000 | -0.20 | (-1.55%) | 3 | 38 |
| 19.12.2024 12:38:25 | 7 | 12.7500 | -0.15 | (-1.16%) | 15 | 191 |
| 19.12.2024 11:22:54 | 6 | 12.7500 | -0.15 | (-1.16%) | 1 | 13 |
| 19.12.2024 09:34:44 | 5 | 12.9000 | 0.00 | (0.00%) | 173 | 2 232 |
| 19.12.2024 09:34:44 | 4 | 12.9000 | 0.00 | (0.00%) | 127 | 1 638 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:24:14 | 3 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 19.12.2024 09:04:51 | 2 | 12.9000 | 0.00 | (0.00%) | 250 | 3 225 |
| 19.12.2024 09:00:00 | 1 | 12.9000 | 0.00 | (0.00%) | 5 | 65 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:21 | 12 | 12.9000 | +0.20 | (+1.57%) | 2 | 26 |
| 18.12.2024 16:24:45 | 11 | 12.0500 | -0.65 | (-5.12%) | 28 | 337 |
| 18.12.2024 16:24:45 | 10 | 12.1000 | -0.60 | (-4.72%) | 3 | 36 |
| 18.12.2024 16:24:45 | 9 | 12.1000 | -0.60 | (-4.72%) | 10 | 121 |
| 18.12.2024 14:17:38 | 8 | 12.7000 | 0.00 | (0.00%) | 20 | 254 |
| 18.12.2024 11:44:54 | 7 | 12.7000 | 0.00 | (0.00%) | 1 | 13 |
| 18.12.2024 11:21:21 | 6 | 12.0000 | -0.70 | (-5.51%) | 20 | 240 |
| 18.12.2024 11:21:13 | 5 | 12.0000 | -0.70 | (-5.51%) | 30 | 360 |
| 18.12.2024 11:18:17 | 4 | 12.0500 | -0.65 | (-5.12%) | 208 | 2 506 |
| 18.12.2024 11:18:17 | 3 | 12.0000 | -0.70 | (-5.51%) | 60 | 720 |
| 18.12.2024 11:18:10 | 2 | 12.0000 | -0.70 | (-5.51%) | 40 | 480 |
| 18.12.2024 09:00:00 | 1 | 12.9000 | +0.20 | (+1.57%) | 5 | 65 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:46 | 10 | 12.7000 | -0.20 | (-1.55%) | 3 | 38 |
| 17.12.2024 15:45:15 | 9 | 12.5000 | -0.40 | (-3.10%) | 62 | 775 |
| 17.12.2024 15:10:04 | 8 | 12.5000 | -0.40 | (-3.10%) | 37 | 463 |
| 17.12.2024 13:34:58 | 7 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 17.12.2024 13:34:58 | 6 | 12.4500 | -0.45 | (-3.49%) | 4 | 50 |
| 17.12.2024 13:34:58 | 5 | 12.4500 | -0.45 | (-3.49%) | 5 | 62 |
| 17.12.2024 11:08:16 | 4 | 12.6500 | -0.25 | (-1.94%) | 2 | 25 |
| 17.12.2024 10:30:59 | 3 | 12.0500 | -0.85 | (-6.59%) | 7 | 84 |
| 17.12.2024 10:30:59 | 2 | 12.1000 | -0.80 | (-6.20%) | 10 | 121 |
| 17.12.2024 09:00:00 | 1 | 12.9000 | 0.00 | (0.00%) | 5 | 65 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 18 | 12.9000 | -0.50 | (-3.73%) | 2 | 26 |
| 16.12.2024 14:15:46 | 17 | 12.8000 | -0.60 | (-4.48%) | 60 | 768 |
| 16.12.2024 14:15:09 | 16 | 12.5000 | -0.90 | (-6.72%) | 40 | 500 |
| 16.12.2024 13:32:11 | 15 | 12.8500 | -0.55 | (-4.10%) | 3 | 39 |
| 16.12.2024 13:30:59 | 14 | 12.3500 | -1.05 | (-7.84%) | 100 | 1 235 |
| 16.12.2024 12:56:22 | 13 | 12.9000 | -0.50 | (-3.73%) | 3 | 39 |
| 16.12.2024 12:27:19 | 12 | 12.8500 | -0.55 | (-4.10%) | 86 | 1 105 |
| 16.12.2024 12:27:19 | 11 | 12.8500 | -0.55 | (-4.10%) | 12 | 154 |
| 16.12.2024 10:55:47 | 10 | 12.8000 | -0.60 | (-4.48%) | 20 | 256 |
| 16.12.2024 10:35:41 | 9 | 12.8500 | -0.55 | (-4.10%) | 3 | 39 |
| 16.12.2024 09:42:23 | 8 | 12.0500 | -1.35 | (-10.07%) | 15 | 181 |
| 16.12.2024 09:19:04 | 7 | 12.0000 | -1.40 | (-10.45%) | 10 | 120 |
| 16.12.2024 09:19:04 | 6 | 12.2000 | -1.20 | (-8.96%) | 4 | 49 |
| 16.12.2024 09:19:04 | 5 | 12.5000 | -0.90 | (-6.72%) | 50 | 625 |
| 16.12.2024 09:19:04 | 4 | 13.0000 | -0.40 | (-2.99%) | 16 | 208 |
| 16.12.2024 09:19:04 | 3 | 13.0000 | -0.40 | (-2.99%) | 20 | 260 |
| 16.12.2024 09:11:49 | 2 | 13.4000 | 0.00 | (0.00%) | 25 | 335 |
| 16.12.2024 09:00:00 | 1 | 13.4000 | 0.00 | (0.00%) | 5 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 49 464 996 |
| Enterprise Value: | 73 249 996 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | http://inwestor.platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
