Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
11.50-1.00(-8.00%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:01 | 22 | 11.5000 | -1.00 | (-8.00%) | 3 | 35 |
| 14:55:31 | 21 | 11.0500 | -1.45 | (-11.60%) | 90 | 995 |
| 14:55:31 | 20 | 11.1000 | -1.40 | (-11.20%) | 10 | 111 |
| 14:43:37 | 19 | 11.5000 | -1.00 | (-8.00%) | 8 | 92 |
| 14:43:37 | 18 | 11.5000 | -1.00 | (-8.00%) | 142 | 1 633 |
| 12:16:51 | 17 | 11.7000 | -0.80 | (-6.40%) | 5 | 59 |
| 11:53:14 | 16 | 11.4500 | -1.05 | (-8.40%) | 219 | 2 508 |
| 11:50:48 | 15 | 11.1500 | -1.35 | (-10.80%) | 67 | 747 |
| 11:43:15 | 14 | 10.5000 | -2.00 | (-16.00%) | 20 | 210 |
| 11:43:15 | 13 | 10.5000 | -2.00 | (-16.00%) | 50 | 525 |
| 11:43:15 | 12 | 10.5000 | -2.00 | (-16.00%) | 150 | 1 575 |
| 11:43:15 | 11 | 10.5500 | -1.95 | (-15.60%) | 10 | 106 |
| 11:43:15 | 10 | 10.7500 | -1.75 | (-14.00%) | 125 | 1 344 |
| 11:43:15 | 9 | 11.0000 | -1.50 | (-12.00%) | 50 | 550 |
| 11:43:15 | 8 | 11.2500 | -1.25 | (-10.00%) | 628 | 7 065 |
| 11:42:09 | 7 | 11.5000 | -1.00 | (-8.00%) | 10 | 115 |
| 11:41:31 | 6 | 11.6500 | -0.85 | (-6.80%) | 100 | 1 165 |
| 10:57:17 | 5 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 10:56:58 | 4 | 12.2000 | -0.30 | (-2.40%) | 1 | 12 |
| 10:56:58 | 3 | 12.0000 | -0.50 | (-4.00%) | 5 | 60 |
| 10:54:50 | 2 | 12.1500 | -0.35 | (-2.80%) | 20 | 243 |
| 09:00:00 | 1 | 12.8000 | +0.30 | (+2.40%) | 5 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:26 | 49 | 12.5000 | +1.50 | (+13.64%) | 2 | 25 |
| 20.11.2024 16:49:22 | 48 | 12.0000 | +1.00 | (+9.09%) | 191 | 2 292 |
| 20.11.2024 16:31:14 | 47 | 12.0000 | +1.00 | (+9.09%) | 153 | 1 836 |
| 20.11.2024 16:29:07 | 46 | 12.0000 | +1.00 | (+9.09%) | 46 | 552 |
| 20.11.2024 16:12:57 | 45 | 12.0000 | +1.00 | (+9.09%) | 110 | 1 320 |
| 20.11.2024 14:38:44 | 44 | 12.5000 | +1.50 | (+13.64%) | 3 | 38 |
| 20.11.2024 14:35:19 | 43 | 12.0000 | +1.00 | (+9.09%) | 2 | 24 |
| 20.11.2024 14:29:52 | 42 | 12.0000 | +1.00 | (+9.09%) | 45 | 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:20:29 | 41 | 12.0000 | +1.00 | (+9.09%) | 25 | 300 |
| 20.11.2024 14:06:39 | 40 | 12.5000 | +1.50 | (+13.64%) | 3 | 38 |
| 20.11.2024 14:06:34 | 39 | 12.0000 | +1.00 | (+9.09%) | 190 | 2 280 |
| 20.11.2024 14:06:34 | 38 | 12.0000 | +1.00 | (+9.09%) | 485 | 5 820 |
| 20.11.2024 14:06:29 | 37 | 12.0000 | +1.00 | (+9.09%) | 100 | 1 200 |
| 20.11.2024 14:06:21 | 36 | 12.0000 | +1.00 | (+9.09%) | 511 | 6 132 |
| 20.11.2024 14:06:10 | 35 | 11.7000 | +0.70 | (+6.36%) | 188 | 2 200 |
| 20.11.2024 14:05:36 | 34 | 12.0000 | +1.00 | (+9.09%) | 633 | 7 596 |
| 20.11.2024 14:05:36 | 33 | 11.9500 | +0.95 | (+8.64%) | 267 | 3 191 |
| 20.11.2024 13:55:51 | 32 | 12.0000 | +1.00 | (+9.09%) | 236 | 2 832 |
| 20.11.2024 13:55:51 | 31 | 12.0000 | +1.00 | (+9.09%) | 50 | 600 |
| 20.11.2024 13:55:51 | 30 | 11.9500 | +0.95 | (+8.64%) | 421 | 5 031 |
| 20.11.2024 13:55:51 | 29 | 11.9500 | +0.95 | (+8.64%) | 293 | 3 501 |
| 20.11.2024 13:50:46 | 28 | 11.9500 | +0.95 | (+8.64%) | 5 | 60 |
| 20.11.2024 13:49:07 | 27 | 11.3000 | +0.30 | (+2.73%) | 60 | 678 |
| 20.11.2024 13:48:39 | 26 | 11.2500 | +0.25 | (+2.27%) | 122 | 1 373 |
| 20.11.2024 13:29:09 | 25 | 11.3000 | +0.30 | (+2.73%) | 1 | 11 |
| 20.11.2024 13:10:17 | 24 | 11.3000 | +0.30 | (+2.73%) | 439 | 4 961 |
| 20.11.2024 12:13:38 | 23 | 11.6000 | +0.60 | (+5.45%) | 107 | 1 241 |
| 20.11.2024 12:13:32 | 22 | 11.6000 | +0.60 | (+5.45%) | 65 | 754 |
| 20.11.2024 11:12:58 | 21 | 11.6000 | +0.60 | (+5.45%) | 15 | 174 |
| 20.11.2024 11:01:22 | 20 | 11.6000 | +0.60 | (+5.45%) | 4 | 46 |
| 20.11.2024 11:00:55 | 19 | 11.6000 | +0.60 | (+5.45%) | 1 | 12 |
| 20.11.2024 10:43:01 | 18 | 11.9500 | +0.95 | (+8.64%) | 31 | 370 |
| 20.11.2024 10:43:01 | 17 | 11.9000 | +0.90 | (+8.18%) | 91 | 1 083 |
| 20.11.2024 10:16:16 | 16 | 11.6000 | +0.60 | (+5.45%) | 90 | 1 044 |
| 20.11.2024 10:16:16 | 15 | 11.6000 | +0.60 | (+5.45%) | 190 | 2 204 |
| 20.11.2024 10:00:11 | 14 | 11.6000 | +0.60 | (+5.45%) | 10 | 116 |
| 20.11.2024 09:42:22 | 13 | 11.9500 | +0.95 | (+8.64%) | 584 | 6 979 |
| 20.11.2024 09:42:22 | 12 | 11.9500 | +0.95 | (+8.64%) | 57 | 681 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:42:22 | 11 | 11.6500 | +0.65 | (+5.91%) | 215 | 2 505 |
| 20.11.2024 09:42:22 | 10 | 11.5000 | +0.50 | (+4.55%) | 14 | 161 |
| 20.11.2024 09:31:14 | 9 | 11.5000 | +0.50 | (+4.55%) | 36 | 414 |
| 20.11.2024 09:21:27 | 8 | 11.2000 | +0.20 | (+1.82%) | 224 | 2 509 |
| 20.11.2024 09:21:27 | 7 | 11.2000 | +0.20 | (+1.82%) | 64 | 717 |
| 20.11.2024 09:08:17 | 6 | 11.0000 | 0.00 | (0.00%) | 256 | 2 816 |
| 20.11.2024 09:07:58 | 5 | 11.0000 | 0.00 | (0.00%) | 244 | 2 684 |
| 20.11.2024 09:07:58 | 4 | 11.0000 | 0.00 | (0.00%) | 422 | 4 642 |
| 20.11.2024 09:00:21 | 3 | 11.0000 | 0.00 | (0.00%) | 400 | 4 400 |
| 20.11.2024 09:00:00 | 2 | 11.0000 | 0.00 | (0.00%) | 4194 | 46 134 |
| 20.11.2024 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 666 | 7 326 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:45:12 | 10 | 11.0000 | +0.50 | (+4.76%) | 4 | 44 |
| 19.11.2024 13:52:29 | 9 | 10.9500 | +0.45 | (+4.29%) | 95 | 1 040 |
| 19.11.2024 12:10:52 | 8 | 10.6500 | +0.15 | (+1.43%) | 220 | 2 343 |
| 19.11.2024 09:42:34 | 7 | 11.0000 | +0.50 | (+4.76%) | 6 | 66 |
| 19.11.2024 09:41:54 | 6 | 10.9000 | +0.40 | (+3.81%) | 80 | 872 |
| 19.11.2024 09:22:07 | 5 | 10.5000 | 0.00 | (0.00%) | 140 | 1 470 |
| 19.11.2024 09:07:54 | 4 | 10.5000 | 0.00 | (0.00%) | 10 | 105 |
| 19.11.2024 09:07:54 | 3 | 10.5000 | 0.00 | (0.00%) | 110 | 1 155 |
| 19.11.2024 09:06:06 | 2 | 10.5000 | 0.00 | (0.00%) | 50 | 525 |
| 19.11.2024 09:00:00 | 1 | 10.5000 | 0.00 | (0.00%) | 5 | 53 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 22 | 10.5000 | -0.50 | (-4.55%) | 20 | 210 |
| 18.11.2024 16:21:49 | 21 | 10.5000 | -0.50 | (-4.55%) | 45 | 473 |
| 18.11.2024 16:21:49 | 20 | 10.4000 | -0.60 | (-5.45%) | 195 | 2 028 |
| 18.11.2024 16:05:26 | 19 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
| 18.11.2024 16:05:14 | 18 | 10.8000 | -0.20 | (-1.82%) | 2 | 22 |
| 18.11.2024 13:47:18 | 17 | 10.4500 | -0.55 | (-5.00%) | 195 | 2 038 |
| 18.11.2024 13:47:18 | 16 | 10.4500 | -0.55 | (-5.00%) | 88 | 920 |
| 18.11.2024 12:32:12 | 15 | 10.4500 | -0.55 | (-5.00%) | 1 | 10 |
| 18.11.2024 12:31:49 | 14 | 9.7800 | -1.22 | (-11.09%) | 10 | 98 |
| 18.11.2024 12:31:49 | 13 | 10.0500 | -0.95 | (-8.64%) | 40 | 402 |
| 18.11.2024 12:05:25 | 12 | 10.4500 | -0.55 | (-5.00%) | 9 | 94 |
| 18.11.2024 11:41:42 | 11 | 10.0500 | -0.95 | (-8.64%) | 16 | 161 |
| 18.11.2024 11:41:42 | 10 | 10.0500 | -0.95 | (-8.64%) | 64 | 643 |
| 18.11.2024 11:07:23 | 9 | 10.4000 | -0.60 | (-5.45%) | 43 | 447 |
| 18.11.2024 10:31:19 | 8 | 10.3000 | -0.70 | (-6.36%) | 24 | 247 |
| 18.11.2024 10:17:58 | 7 | 10.8500 | -0.15 | (-1.36%) | 2 | 22 |
| 18.11.2024 10:16:51 | 6 | 10.5500 | -0.45 | (-4.09%) | 1 | 11 |
| 18.11.2024 10:16:11 | 5 | 10.0500 | -0.95 | (-8.64%) | 98 | 985 |
| 18.11.2024 10:15:48 | 4 | 10.1000 | -0.90 | (-8.18%) | 80 | 808 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 41 220 830 |
| Enterprise Value: | 65 005 830 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | http://inwestor.platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
