Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
66.56-1.98(-2.89%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:33:18 | 3718 | 60.2200 | -3.82 | (-5.97%) | 324 | 19 511 |
| 07.04.2025 09:33:18 | 3717 | 60.2200 | -3.82 | (-5.97%) | 299 | 18 006 |
| 07.04.2025 09:33:14 | 3716 | 60.2200 | -3.82 | (-5.97%) | 1 | 60 |
| 07.04.2025 09:33:10 | 3715 | 60.2200 | -3.82 | (-5.97%) | 26 | 1 566 |
| 07.04.2025 09:33:10 | 3714 | 60.2200 | -3.82 | (-5.97%) | 74 | 4 456 |
| 07.04.2025 09:33:10 | 3713 | 60.1200 | -3.92 | (-6.12%) | 2 | 120 |
| 07.04.2025 09:33:10 | 3712 | 60.1200 | -3.92 | (-6.12%) | 6 | 361 |
| 07.04.2025 09:33:09 | 3711 | 60.1200 | -3.92 | (-6.12%) | 34 | 2 044 |
| 07.04.2025 09:33:09 | 3710 | 60.1200 | -3.92 | (-6.12%) | 4 | 240 |
| 07.04.2025 09:33:09 | 3709 | 60.1400 | -3.90 | (-6.09%) | 106 | 6 375 |
| 07.04.2025 09:33:09 | 3708 | 60.1400 | -3.90 | (-6.09%) | 88 | 5 292 |
| 07.04.2025 09:33:08 | 3707 | 60.2400 | -3.80 | (-5.93%) | 145 | 8 735 |
| 07.04.2025 09:33:08 | 3706 | 60.2400 | -3.80 | (-5.93%) | 119 | 7 169 |
| 07.04.2025 09:33:08 | 3705 | 60.2400 | -3.80 | (-5.93%) | 56 | 3 373 |
| 07.04.2025 09:33:08 | 3704 | 60.2400 | -3.80 | (-5.93%) | 88 | 5 301 |
| 07.04.2025 09:33:08 | 3703 | 60.2400 | -3.80 | (-5.93%) | 67 | 4 036 |
| 07.04.2025 09:33:08 | 3702 | 60.2400 | -3.80 | (-5.93%) | 60 | 3 614 |
| 07.04.2025 09:33:08 | 3701 | 60.2400 | -3.80 | (-5.93%) | 10 | 602 |
| 07.04.2025 09:33:06 | 3700 | 60.1600 | -3.88 | (-6.06%) | 6 | 361 |
| 07.04.2025 09:33:03 | 3699 | 60.1600 | -3.88 | (-6.06%) | 99 | 5 956 |
| 07.04.2025 09:33:03 | 3698 | 60.1600 | -3.88 | (-6.06%) | 136 | 8 182 |
| 07.04.2025 09:33:02 | 3697 | 60.1600 | -3.88 | (-6.06%) | 230 | 13 837 |
| 07.04.2025 09:33:02 | 3696 | 60.1600 | -3.88 | (-6.06%) | 173 | 10 408 |
| 07.04.2025 09:33:02 | 3695 | 60.1600 | -3.88 | (-6.06%) | 30 | 1 805 |
| 07.04.2025 09:33:02 | 3694 | 60.1800 | -3.86 | (-6.03%) | 300 | 18 054 |
| 07.04.2025 09:33:02 | 3693 | 60.1800 | -3.86 | (-6.03%) | 173 | 10 411 |
| 07.04.2025 09:33:02 | 3692 | 60.1800 | -3.86 | (-6.03%) | 2 | 120 |
| 07.04.2025 09:33:02 | 3691 | 60.2000 | -3.84 | (-6.00%) | 410 | 24 682 |
| 07.04.2025 09:33:02 | 3690 | 60.2000 | -3.84 | (-6.00%) | 40 | 2 408 |
| 07.04.2025 09:33:02 | 3689 | 60.2000 | -3.84 | (-6.00%) | 31 | 1 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:33:02 | 3688 | 60.2000 | -3.84 | (-6.00%) | 200 | 12 040 |
| 07.04.2025 09:33:02 | 3687 | 60.2200 | -3.82 | (-5.97%) | 878 | 52 873 |
| 07.04.2025 09:33:02 | 3686 | 60.2400 | -3.80 | (-5.93%) | 173 | 10 422 |
| 07.04.2025 09:33:02 | 3685 | 60.2400 | -3.80 | (-5.93%) | 143 | 8 614 |
| 07.04.2025 09:33:02 | 3684 | 60.2600 | -3.78 | (-5.90%) | 88 | 5 303 |
| 07.04.2025 09:33:02 | 3683 | 60.3000 | -3.74 | (-5.84%) | 27 | 1 628 |
| 07.04.2025 09:33:02 | 3682 | 60.3000 | -3.74 | (-5.84%) | 672 | 40 522 |
| 07.04.2025 09:33:02 | 3681 | 60.3000 | -3.74 | (-5.84%) | 11 | 663 |
| 07.04.2025 09:33:02 | 3680 | 60.3000 | -3.74 | (-5.84%) | 469 | 28 281 |
| 07.04.2025 09:33:02 | 3679 | 60.3000 | -3.74 | (-5.84%) | 18 | 1 085 |
| 07.04.2025 09:33:02 | 3678 | 60.3200 | -3.72 | (-5.81%) | 2 | 121 |
| 07.04.2025 09:32:57 | 3677 | 60.3000 | -3.74 | (-5.84%) | 13 | 784 |
| 07.04.2025 09:32:52 | 3676 | 60.3400 | -3.70 | (-5.78%) | 106 | 6 396 |
| 07.04.2025 09:32:52 | 3675 | 60.3400 | -3.70 | (-5.78%) | 14 | 845 |
| 07.04.2025 09:32:51 | 3674 | 60.2800 | -3.76 | (-5.87%) | 1 | 60 |
| 07.04.2025 09:32:50 | 3673 | 60.2800 | -3.76 | (-5.87%) | 80 | 4 822 |
| 07.04.2025 09:32:42 | 3672 | 60.3400 | -3.70 | (-5.78%) | 7 | 422 |
| 07.04.2025 09:32:42 | 3671 | 60.3400 | -3.70 | (-5.78%) | 143 | 8 629 |
| 07.04.2025 09:32:41 | 3670 | 60.3400 | -3.70 | (-5.78%) | 33 | 1 991 |
| 07.04.2025 09:32:41 | 3669 | 60.3200 | -3.72 | (-5.81%) | 21 | 1 267 |
| 07.04.2025 09:32:41 | 3668 | 60.3200 | -3.72 | (-5.81%) | 110 | 6 635 |
| 07.04.2025 09:32:41 | 3667 | 60.3200 | -3.72 | (-5.81%) | 162 | 9 772 |
| 07.04.2025 09:32:41 | 3666 | 60.3200 | -3.72 | (-5.81%) | 150 | 9 048 |
| 07.04.2025 09:32:41 | 3665 | 60.3200 | -3.72 | (-5.81%) | 167 | 10 073 |
| 07.04.2025 09:32:41 | 3664 | 60.3200 | -3.72 | (-5.81%) | 74 | 4 464 |
| 07.04.2025 09:32:40 | 3663 | 60.2400 | -3.80 | (-5.93%) | 9 | 542 |
| 07.04.2025 09:32:40 | 3662 | 60.2400 | -3.80 | (-5.93%) | 191 | 11 506 |
| 07.04.2025 09:32:39 | 3661 | 60.3200 | -3.72 | (-5.81%) | 1 | 60 |
| 07.04.2025 09:32:39 | 3660 | 60.2400 | -3.80 | (-5.93%) | 9 | 542 |
| 07.04.2025 09:32:37 | 3659 | 60.2400 | -3.80 | (-5.93%) | 15 | 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:32:37 | 3658 | 60.2600 | -3.78 | (-5.90%) | 85 | 5 122 |
| 07.04.2025 09:32:37 | 3657 | 60.3600 | -3.68 | (-5.75%) | 50 | 3 018 |
| 07.04.2025 09:32:37 | 3656 | 60.2800 | -3.76 | (-5.87%) | 99 | 5 968 |
| 07.04.2025 09:32:37 | 3655 | 60.3400 | -3.70 | (-5.78%) | 710 | 42 841 |
| 07.04.2025 09:32:37 | 3654 | 60.3400 | -3.70 | (-5.78%) | 314 | 18 947 |
| 07.04.2025 09:32:37 | 3653 | 60.3200 | -3.72 | (-5.81%) | 60 | 3 619 |
| 07.04.2025 09:32:37 | 3652 | 60.3200 | -3.72 | (-5.81%) | 110 | 6 635 |
| 07.04.2025 09:32:36 | 3651 | 60.3200 | -3.72 | (-5.81%) | 461 | 27 808 |
| 07.04.2025 09:32:36 | 3650 | 60.3000 | -3.74 | (-5.84%) | 300 | 18 090 |
| 07.04.2025 09:32:33 | 3649 | 60.3200 | -3.72 | (-5.81%) | 25 | 1 508 |
| 07.04.2025 09:32:29 | 3648 | 60.3200 | -3.72 | (-5.81%) | 30 | 1 810 |
| 07.04.2025 09:32:24 | 3647 | 60.2200 | -3.82 | (-5.97%) | 52 | 3 131 |
| 07.04.2025 09:32:24 | 3646 | 60.2400 | -3.80 | (-5.93%) | 126 | 7 590 |
| 07.04.2025 09:32:24 | 3645 | 60.2400 | -3.80 | (-5.93%) | 22 | 1 325 |
| 07.04.2025 09:32:17 | 3644 | 60.2400 | -3.80 | (-5.93%) | 3 | 181 |
| 07.04.2025 09:32:17 | 3643 | 60.2600 | -3.78 | (-5.90%) | 25 | 1 507 |
| 07.04.2025 09:32:17 | 3642 | 60.2800 | -3.76 | (-5.87%) | 34 | 2 050 |
| 07.04.2025 09:32:17 | 3641 | 60.3000 | -3.74 | (-5.84%) | 50 | 3 015 |
| 07.04.2025 09:32:16 | 3640 | 60.3200 | -3.72 | (-5.81%) | 296 | 17 855 |
| 07.04.2025 09:32:15 | 3639 | 60.3600 | -3.68 | (-5.75%) | 108 | 6 519 |
| 07.04.2025 09:32:14 | 3638 | 60.3600 | -3.68 | (-5.75%) | 25 | 1 509 |
| 07.04.2025 09:32:14 | 3637 | 60.3600 | -3.68 | (-5.75%) | 200 | 12 072 |
| 07.04.2025 09:32:14 | 3636 | 60.3600 | -3.68 | (-5.75%) | 7 | 423 |
| 07.04.2025 09:32:14 | 3635 | 60.4000 | -3.64 | (-5.68%) | 16 | 966 |
| 07.04.2025 09:32:14 | 3634 | 60.4000 | -3.64 | (-5.68%) | 84 | 5 074 |
| 07.04.2025 09:32:10 | 3633 | 60.3600 | -3.68 | (-5.75%) | 11 | 664 |
| 07.04.2025 09:32:10 | 3632 | 60.3600 | -3.68 | (-5.75%) | 2 | 121 |
| 07.04.2025 09:32:02 | 3631 | 60.3800 | -3.66 | (-5.72%) | 81 | 4 891 |
| 07.04.2025 09:32:02 | 3630 | 60.4000 | -3.64 | (-5.68%) | 112 | 6 765 |
| 07.04.2025 09:32:02 | 3629 | 60.4000 | -3.64 | (-5.68%) | 89 | 5 376 |
| 07.04.2025 09:32:02 | 3628 | 60.4800 | -3.56 | (-5.56%) | 150 | 9 072 |
| 07.04.2025 09:31:57 | 3627 | 60.4800 | -3.56 | (-5.56%) | 32 | 1 935 |
| 07.04.2025 09:31:55 | 3626 | 60.4400 | -3.60 | (-5.62%) | 190 | 11 484 |
| 07.04.2025 09:31:54 | 3625 | 60.4400 | -3.60 | (-5.62%) | 1 | 60 |
| 07.04.2025 09:31:53 | 3624 | 60.4400 | -3.60 | (-5.62%) | 2 | 121 |
| 07.04.2025 09:31:51 | 3623 | 60.4400 | -3.60 | (-5.62%) | 92 | 5 560 |
| 07.04.2025 09:31:51 | 3622 | 60.4400 | -3.60 | (-5.62%) | 25 | 1 511 |
| 07.04.2025 09:31:50 | 3621 | 60.4400 | -3.60 | (-5.62%) | 165 | 9 973 |
| 07.04.2025 09:31:47 | 3620 | 60.4600 | -3.58 | (-5.59%) | 55 | 3 325 |
| 07.04.2025 09:31:47 | 3619 | 60.4600 | -3.58 | (-5.59%) | 732 | 44 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 83 200 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
