Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.600-1.135(-10.57%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 12:44:38 | 6911 | 10.7350 | +0.56 | (+5.56%) | 4 | 43 |
| 10.06.2025 12:44:38 | 6910 | 10.7500 | +0.58 | (+5.70%) | 2752 | 29 584 |
| 10.06.2025 12:44:38 | 6909 | 10.7500 | +0.58 | (+5.70%) | 2 | 22 |
| 10.06.2025 12:44:37 | 6908 | 10.7500 | +0.58 | (+5.70%) | 496 | 5 332 |
| 10.06.2025 12:44:37 | 6907 | 10.7500 | +0.58 | (+5.70%) | 312 | 3 354 |
| 10.06.2025 12:44:37 | 6906 | 10.7550 | +0.59 | (+5.75%) | 688 | 7 399 |
| 10.06.2025 12:44:37 | 6905 | 10.7550 | +0.59 | (+5.75%) | 29 | 312 |
| 10.06.2025 12:44:37 | 6904 | 10.7550 | +0.59 | (+5.75%) | 338 | 3 635 |
| 10.06.2025 12:44:37 | 6903 | 10.7550 | +0.59 | (+5.75%) | 39 | 419 |
| 10.06.2025 12:44:37 | 6902 | 10.7550 | +0.59 | (+5.75%) | 1 | 11 |
| 10.06.2025 12:44:37 | 6901 | 10.7550 | +0.59 | (+5.75%) | 100 | 1 076 |
| 10.06.2025 12:44:37 | 6900 | 10.7500 | +0.58 | (+5.70%) | 113 | 1 215 |
| 10.06.2025 12:44:37 | 6899 | 10.7500 | +0.58 | (+5.70%) | 788 | 8 471 |
| 10.06.2025 12:44:37 | 6898 | 10.7500 | +0.58 | (+5.70%) | 36500 | 392 375 |
| 10.06.2025 12:44:37 | 6897 | 10.7500 | +0.58 | (+5.70%) | 100 | 1 075 |
| 10.06.2025 12:44:37 | 6896 | 10.7500 | +0.58 | (+5.70%) | 100 | 1 075 |
| 10.06.2025 12:44:37 | 6895 | 10.7500 | +0.58 | (+5.70%) | 300 | 3 225 |
| 10.06.2025 12:44:37 | 6894 | 10.7500 | +0.58 | (+5.70%) | 5000 | 53 750 |
| 10.06.2025 12:44:37 | 6893 | 10.7500 | +0.58 | (+5.70%) | 1000 | 10 750 |
| 10.06.2025 12:44:37 | 6892 | 10.7500 | +0.58 | (+5.70%) | 1000 | 10 750 |
| 10.06.2025 12:44:37 | 6891 | 10.7500 | +0.58 | (+5.70%) | 663 | 7 127 |
| 10.06.2025 12:44:37 | 6890 | 10.7500 | +0.58 | (+5.70%) | 10000 | 107 500 |
| 10.06.2025 12:44:37 | 6889 | 10.7500 | +0.58 | (+5.70%) | 200 | 2 150 |
| 10.06.2025 12:44:37 | 6888 | 10.7500 | +0.58 | (+5.70%) | 25 | 269 |
| 10.06.2025 12:44:37 | 6887 | 10.7500 | +0.58 | (+5.70%) | 10 | 108 |
| 10.06.2025 12:44:37 | 6886 | 10.7500 | +0.58 | (+5.70%) | 530 | 5 698 |
| 10.06.2025 12:44:37 | 6885 | 10.7500 | +0.58 | (+5.70%) | 2470 | 26 553 |
| 10.06.2025 12:44:37 | 6884 | 10.7500 | +0.58 | (+5.70%) | 1 | 11 |
| 10.06.2025 12:44:37 | 6883 | 10.7500 | +0.58 | (+5.70%) | 1030 | 11 073 |
| 10.06.2025 12:44:37 | 6882 | 10.7500 | +0.58 | (+5.70%) | 15 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 12:44:36 | 6881 | 10.7450 | +0.57 | (+5.65%) | 1300 | 13 969 |
| 10.06.2025 12:44:36 | 6880 | 10.7450 | +0.57 | (+5.65%) | 108 | 1 160 |
| 10.06.2025 12:44:36 | 6879 | 10.7450 | +0.57 | (+5.65%) | 27 | 290 |
| 10.06.2025 12:44:36 | 6878 | 10.7400 | +0.57 | (+5.60%) | 529 | 5 681 |
| 10.06.2025 12:44:36 | 6877 | 10.7400 | +0.57 | (+5.60%) | 998 | 10 719 |
| 10.06.2025 12:44:36 | 6876 | 10.7400 | +0.57 | (+5.60%) | 998 | 10 719 |
| 10.06.2025 12:44:36 | 6875 | 10.7400 | +0.57 | (+5.60%) | 1000 | 10 740 |
| 10.06.2025 12:44:36 | 6874 | 10.7400 | +0.57 | (+5.60%) | 155 | 1 665 |
| 10.06.2025 12:44:36 | 6873 | 10.7400 | +0.57 | (+5.60%) | 6846 | 73 526 |
| 10.06.2025 12:44:36 | 6872 | 10.7400 | +0.57 | (+5.60%) | 1500 | 16 110 |
| 10.06.2025 12:44:27 | 6871 | 10.7400 | +0.57 | (+5.60%) | 538 | 5 778 |
| 10.06.2025 12:44:26 | 6870 | 10.7400 | +0.57 | (+5.60%) | 1116 | 11 986 |
| 10.06.2025 12:44:26 | 6869 | 10.7400 | +0.57 | (+5.60%) | 1000 | 10 740 |
| 10.06.2025 12:44:05 | 6868 | 10.7300 | +0.56 | (+5.51%) | 461 | 4 947 |
| 10.06.2025 12:44:05 | 6867 | 10.7300 | +0.56 | (+5.51%) | 185 | 1 985 |
| 10.06.2025 12:44:05 | 6866 | 10.7300 | +0.56 | (+5.51%) | 330 | 3 541 |
| 10.06.2025 12:44:05 | 6865 | 10.7300 | +0.56 | (+5.51%) | 632 | 6 781 |
| 10.06.2025 12:44:05 | 6864 | 10.7300 | +0.56 | (+5.51%) | 23 | 247 |
| 10.06.2025 12:44:05 | 6863 | 10.7350 | +0.56 | (+5.56%) | 440 | 4 723 |
| 10.06.2025 12:44:05 | 6862 | 10.7350 | +0.56 | (+5.56%) | 60 | 644 |
| 10.06.2025 12:44:05 | 6861 | 10.7350 | +0.56 | (+5.56%) | 48 | 515 |
| 10.06.2025 12:43:58 | 6860 | 10.7350 | +0.56 | (+5.56%) | 101 | 1 084 |
| 10.06.2025 12:43:57 | 6859 | 10.7350 | +0.56 | (+5.56%) | 202 | 2 168 |
| 10.06.2025 12:43:56 | 6858 | 10.7350 | +0.56 | (+5.56%) | 388 | 4 165 |
| 10.06.2025 12:43:55 | 6857 | 10.7350 | +0.56 | (+5.56%) | 764 | 8 202 |
| 10.06.2025 12:43:55 | 6856 | 10.7350 | +0.56 | (+5.56%) | 2348 | 25 206 |
| 10.06.2025 12:43:55 | 6855 | 10.7350 | +0.56 | (+5.56%) | 338 | 3 628 |
| 10.06.2025 12:43:55 | 6854 | 10.7350 | +0.56 | (+5.56%) | 382 | 4 101 |
| 10.06.2025 12:43:50 | 6853 | 10.7350 | +0.56 | (+5.56%) | 74 | 794 |
| 10.06.2025 12:43:48 | 6852 | 10.7300 | +0.56 | (+5.51%) | 391 | 4 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 12:43:48 | 6851 | 10.7300 | +0.56 | (+5.51%) | 1560 | 16 739 |
| 10.06.2025 12:43:48 | 6850 | 10.7300 | +0.56 | (+5.51%) | 300 | 3 219 |
| 10.06.2025 12:43:48 | 6849 | 10.7300 | +0.56 | (+5.51%) | 175 | 1 878 |
| 10.06.2025 12:43:48 | 6848 | 10.7300 | +0.56 | (+5.51%) | 65 | 697 |
| 10.06.2025 12:43:48 | 6847 | 10.7300 | +0.56 | (+5.51%) | 100 | 1 073 |
| 10.06.2025 12:43:48 | 6846 | 10.7300 | +0.56 | (+5.51%) | 1697 | 18 209 |
| 10.06.2025 12:43:40 | 6845 | 10.7300 | +0.56 | (+5.51%) | 25 | 268 |
| 10.06.2025 12:43:39 | 6844 | 10.7300 | +0.56 | (+5.51%) | 492 | 5 279 |
| 10.06.2025 12:43:38 | 6843 | 10.7300 | +0.56 | (+5.51%) | 46 | 494 |
| 10.06.2025 12:43:36 | 6842 | 10.7250 | +0.55 | (+5.46%) | 511 | 5 480 |
| 10.06.2025 12:43:36 | 6841 | 10.7250 | +0.55 | (+5.46%) | 494 | 5 298 |
| 10.06.2025 12:43:36 | 6840 | 10.7250 | +0.55 | (+5.46%) | 511 | 5 480 |
| 10.06.2025 12:43:36 | 6839 | 10.7250 | +0.55 | (+5.46%) | 2 | 21 |
| 10.06.2025 12:43:33 | 6838 | 10.7200 | +0.55 | (+5.41%) | 450 | 4 824 |
| 10.06.2025 12:43:33 | 6837 | 10.7200 | +0.55 | (+5.41%) | 1279 | 13 711 |
| 10.06.2025 12:43:33 | 6836 | 10.7200 | +0.55 | (+5.41%) | 1124 | 12 049 |
| 10.06.2025 12:43:31 | 6835 | 10.7100 | +0.54 | (+5.31%) | 60 | 643 |
| 10.06.2025 12:43:13 | 6834 | 10.7100 | +0.54 | (+5.31%) | 110 | 1 178 |
| 10.06.2025 12:42:33 | 6833 | 10.7100 | +0.54 | (+5.31%) | 36 | 386 |
| 10.06.2025 12:42:18 | 6832 | 10.7100 | +0.54 | (+5.31%) | 668 | 7 154 |
| 10.06.2025 12:42:18 | 6831 | 10.7100 | +0.54 | (+5.31%) | 4 | 43 |
| 10.06.2025 12:42:18 | 6830 | 10.7100 | +0.54 | (+5.31%) | 522 | 5 591 |
| 10.06.2025 12:42:07 | 6829 | 10.7100 | +0.54 | (+5.31%) | 463 | 4 959 |
| 10.06.2025 12:42:07 | 6828 | 10.7100 | +0.54 | (+5.31%) | 383 | 4 102 |
| 10.06.2025 12:42:07 | 6827 | 10.7100 | +0.54 | (+5.31%) | 10 | 107 |
| 10.06.2025 12:42:07 | 6826 | 10.7100 | +0.54 | (+5.31%) | 130 | 1 392 |
| 10.06.2025 12:41:52 | 6825 | 10.7100 | +0.54 | (+5.31%) | 20 | 214 |
| 10.06.2025 12:41:30 | 6824 | 10.7050 | +0.54 | (+5.26%) | 523 | 5 599 |
| 10.06.2025 12:41:23 | 6823 | 10.7100 | +0.54 | (+5.31%) | 91 | 975 |
| 10.06.2025 12:41:23 | 6822 | 10.7100 | +0.54 | (+5.31%) | 201 | 2 153 |
| 10.06.2025 12:41:23 | 6821 | 10.7100 | +0.54 | (+5.31%) | 229 | 2 453 |
| 10.06.2025 12:40:57 | 6820 | 10.7100 | +0.54 | (+5.31%) | 231 | 2 474 |
| 10.06.2025 12:40:57 | 6819 | 10.7100 | +0.54 | (+5.31%) | 329 | 3 524 |
| 10.06.2025 12:40:57 | 6818 | 10.7100 | +0.54 | (+5.31%) | 193 | 2 067 |
| 10.06.2025 12:40:42 | 6817 | 10.7150 | +0.54 | (+5.36%) | 570 | 6 108 |
| 10.06.2025 12:40:23 | 6816 | 10.7100 | +0.54 | (+5.31%) | 524 | 5 612 |
| 10.06.2025 12:40:06 | 6815 | 10.7200 | +0.55 | (+5.41%) | 100 | 1 072 |
| 10.06.2025 12:40:06 | 6814 | 10.7200 | +0.55 | (+5.41%) | 136 | 1 458 |
| 10.06.2025 12:40:06 | 6813 | 10.7200 | +0.55 | (+5.41%) | 11 | 118 |
| 10.06.2025 12:40:06 | 6812 | 10.7200 | +0.55 | (+5.41%) | 837 | 8 973 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 539 644 742 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
