Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
3.85-0.05(-1.28%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:31:38 | 63 | 3.8500 | -0.05 | (-1.28%) | 350 | 1 348 |
| 21.02.2025 16:31:38 | 62 | 3.8700 | -0.03 | (-0.77%) | 200 | 774 |
| 21.02.2025 16:31:38 | 61 | 3.8700 | -0.03 | (-0.77%) | 3 | 12 |
| 21.02.2025 16:31:38 | 60 | 3.8700 | -0.03 | (-0.77%) | 500 | 1 935 |
| 21.02.2025 16:31:38 | 59 | 3.8700 | -0.03 | (-0.77%) | 3 | 12 |
| 21.02.2025 16:31:38 | 58 | 3.8700 | -0.03 | (-0.77%) | 3 | 12 |
| 21.02.2025 16:31:38 | 57 | 3.8700 | -0.03 | (-0.77%) | 3 | 12 |
| 21.02.2025 16:31:38 | 56 | 3.8800 | -0.02 | (-0.51%) | 3 | 12 |
| 21.02.2025 16:11:12 | 55 | 3.8900 | -0.01 | (-0.26%) | 229 | 891 |
| 21.02.2025 16:11:12 | 54 | 3.8900 | -0.01 | (-0.26%) | 150 | 584 |
| 21.02.2025 16:11:12 | 53 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:11:12 | 52 | 3.8900 | -0.01 | (-0.26%) | 150 | 584 |
| 21.02.2025 16:11:12 | 51 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:11:12 | 50 | 3.8900 | -0.01 | (-0.26%) | 150 | 584 |
| 21.02.2025 16:11:12 | 49 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:11:12 | 48 | 3.8900 | -0.01 | (-0.26%) | 150 | 584 |
| 21.02.2025 16:11:12 | 47 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:11:04 | 46 | 3.8900 | -0.01 | (-0.26%) | 150 | 584 |
| 21.02.2025 16:11:04 | 45 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:11:02 | 44 | 3.8900 | -0.01 | (-0.26%) | 150 | 584 |
| 21.02.2025 16:11:02 | 43 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:11:02 | 42 | 3.8900 | -0.01 | (-0.26%) | 150 | 584 |
| 21.02.2025 16:11:02 | 41 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:09:57 | 40 | 3.8900 | -0.01 | (-0.26%) | 150 | 584 |
| 21.02.2025 16:09:57 | 39 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:09:57 | 38 | 3.8900 | -0.01 | (-0.26%) | 139 | 541 |
| 21.02.2025 16:09:57 | 37 | 3.8900 | -0.01 | (-0.26%) | 350 | 1 362 |
| 21.02.2025 16:09:57 | 36 | 3.8900 | -0.01 | (-0.26%) | 11 | 43 |
| 21.02.2025 15:56:12 | 35 | 3.8900 | -0.01 | (-0.26%) | 139 | 541 |
| 21.02.2025 15:56:12 | 34 | 3.8900 | -0.01 | (-0.26%) | 13 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:50:58 | 33 | 3.9000 | 0.00 | (0.00%) | 1150 | 4 485 |
| 21.02.2025 15:33:17 | 32 | 3.9000 | 0.00 | (0.00%) | 500 | 1 950 |
| 21.02.2025 14:39:56 | 31 | 3.9000 | 0.00 | (0.00%) | 2056 | 8 018 |
| 21.02.2025 14:39:14 | 30 | 3.9000 | 0.00 | (0.00%) | 5 | 20 |
| 21.02.2025 14:37:28 | 29 | 3.9000 | 0.00 | (0.00%) | 424 | 1 654 |
| 21.02.2025 14:35:53 | 28 | 3.9000 | 0.00 | (0.00%) | 510 | 1 989 |
| 21.02.2025 14:33:07 | 27 | 3.9000 | 0.00 | (0.00%) | 100 | 390 |
| 21.02.2025 14:00:45 | 26 | 3.9100 | +0.01 | (+0.26%) | 2000 | 7 820 |
| 21.02.2025 13:59:01 | 25 | 3.9100 | +0.01 | (+0.26%) | 2000 | 7 820 |
| 21.02.2025 12:57:18 | 24 | 3.9100 | +0.01 | (+0.26%) | 270 | 1 056 |
| 21.02.2025 12:43:36 | 23 | 3.8700 | -0.03 | (-0.77%) | 3 | 12 |
| 21.02.2025 12:34:48 | 22 | 3.9300 | +0.03 | (+0.77%) | 13 | 51 |
| 21.02.2025 11:57:37 | 21 | 3.9000 | 0.00 | (0.00%) | 676 | 2 636 |
| 21.02.2025 11:57:37 | 20 | 3.9100 | +0.01 | (+0.26%) | 300 | 1 173 |
| 21.02.2025 11:57:37 | 19 | 3.9400 | +0.04 | (+1.03%) | 2 | 8 |
| 21.02.2025 11:32:33 | 18 | 3.9500 | +0.05 | (+1.28%) | 250 | 988 |
| 21.02.2025 11:22:42 | 17 | 3.9400 | +0.04 | (+1.03%) | 3 | 12 |
| 21.02.2025 11:04:43 | 16 | 3.9600 | +0.06 | (+1.54%) | 5 | 20 |
| 21.02.2025 10:47:45 | 15 | 3.9600 | +0.06 | (+1.54%) | 10 | 40 |
| 21.02.2025 10:23:24 | 14 | 3.9700 | +0.07 | (+1.79%) | 4 | 16 |
| 21.02.2025 10:21:55 | 13 | 3.9000 | 0.00 | (0.00%) | 100 | 390 |
| 21.02.2025 10:21:55 | 12 | 3.9000 | 0.00 | (0.00%) | 209 | 815 |
| 21.02.2025 10:21:55 | 11 | 3.9000 | 0.00 | (0.00%) | 108 | 421 |
| 21.02.2025 10:09:43 | 10 | 3.9200 | +0.02 | (+0.51%) | 700 | 2 744 |
| 21.02.2025 09:56:40 | 9 | 3.9900 | +0.09 | (+2.31%) | 21 | 84 |
| 21.02.2025 09:56:40 | 8 | 3.9800 | +0.08 | (+2.05%) | 179 | 712 |
| 21.02.2025 09:56:40 | 7 | 3.9700 | +0.07 | (+1.79%) | 300 | 1 191 |
| 21.02.2025 09:50:25 | 6 | 3.9000 | 0.00 | (0.00%) | 1 | 4 |
| 21.02.2025 09:40:24 | 5 | 3.9000 | 0.00 | (0.00%) | 41 | 160 |
| 21.02.2025 09:34:09 | 4 | 3.9000 | 0.00 | (0.00%) | 100 | 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:26:58 | 3 | 3.8900 | -0.01 | (-0.26%) | 105 | 408 |
| 21.02.2025 09:24:40 | 2 | 3.8900 | -0.01 | (-0.26%) | 200 | 778 |
| 21.02.2025 09:21:54 | 1 | 3.8900 | -0.01 | (-0.26%) | 10 | 39 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:42:00 | 85 | 3.9000 | 0.00 | (0.00%) | 6 | 23 |
| 20.02.2025 16:37:24 | 84 | 3.9000 | 0.00 | (0.00%) | 10 | 39 |
| 20.02.2025 16:31:45 | 83 | 3.9000 | 0.00 | (0.00%) | 11 | 43 |
| 20.02.2025 16:30:14 | 82 | 3.9000 | 0.00 | (0.00%) | 100 | 390 |
| 20.02.2025 16:26:46 | 81 | 3.9000 | 0.00 | (0.00%) | 20 | 78 |
| 20.02.2025 16:25:20 | 80 | 3.9000 | 0.00 | (0.00%) | 50 | 195 |
| 20.02.2025 16:25:20 | 79 | 3.9000 | 0.00 | (0.00%) | 10 | 39 |
| 20.02.2025 16:25:20 | 78 | 3.9000 | 0.00 | (0.00%) | 210 | 819 |
| 20.02.2025 16:25:20 | 77 | 3.9000 | 0.00 | (0.00%) | 100 | 390 |
| 20.02.2025 16:25:20 | 76 | 3.9000 | 0.00 | (0.00%) | 500 | 1 950 |
| 20.02.2025 16:25:20 | 75 | 3.9000 | 0.00 | (0.00%) | 125 | 488 |
| 20.02.2025 16:25:20 | 74 | 3.9000 | 0.00 | (0.00%) | 769 | 2 999 |
| 20.02.2025 16:25:20 | 73 | 3.9000 | 0.00 | (0.00%) | 136 | 530 |
| 20.02.2025 16:25:20 | 72 | 3.9000 | 0.00 | (0.00%) | 32 | 125 |
| 20.02.2025 16:25:20 | 71 | 3.9100 | +0.01 | (+0.26%) | 25 | 98 |
| 20.02.2025 16:25:20 | 70 | 3.9100 | +0.01 | (+0.26%) | 3 | 12 |
| 20.02.2025 16:25:20 | 69 | 3.9100 | +0.01 | (+0.26%) | 315 | 1 232 |
| 20.02.2025 16:15:28 | 68 | 3.9500 | +0.05 | (+1.28%) | 100 | 395 |
| 20.02.2025 16:13:23 | 67 | 3.9500 | +0.05 | (+1.28%) | 900 | 3 555 |
| 20.02.2025 15:57:00 | 66 | 3.9500 | +0.05 | (+1.28%) | 48 | 190 |
| 20.02.2025 15:53:26 | 65 | 3.9500 | +0.05 | (+1.28%) | 1000 | 3 950 |
| 20.02.2025 15:22:50 | 64 | 3.9500 | +0.05 | (+1.28%) | 50 | 198 |
| 20.02.2025 15:07:54 | 63 | 3.9500 | +0.05 | (+1.28%) | 3 | 12 |
| 20.02.2025 14:51:34 | 62 | 3.9400 | +0.04 | (+1.03%) | 297 | 1 170 |
| 20.02.2025 14:40:26 | 61 | 3.9000 | 0.00 | (0.00%) | 8 | 31 |
| 20.02.2025 14:40:26 | 60 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
| 20.02.2025 14:40:26 | 59 | 3.9000 | 0.00 | (0.00%) | 100 | 390 |
| 20.02.2025 14:40:26 | 58 | 3.9000 | 0.00 | (0.00%) | 568 | 2 215 |
| 20.02.2025 14:40:26 | 57 | 3.9100 | +0.01 | (+0.26%) | 300 | 1 173 |
| 20.02.2025 14:38:39 | 56 | 3.9200 | +0.02 | (+0.51%) | 10 | 39 |
| 20.02.2025 14:38:39 | 55 | 3.9200 | +0.02 | (+0.51%) | 100 | 392 |
| 20.02.2025 14:38:39 | 54 | 3.9200 | +0.02 | (+0.51%) | 500 | 1 960 |
| 20.02.2025 14:38:39 | 53 | 3.9200 | +0.02 | (+0.51%) | 997 | 3 908 |
| 20.02.2025 14:38:22 | 52 | 3.9300 | +0.03 | (+0.77%) | 10 | 39 |
| 20.02.2025 14:38:22 | 51 | 3.9300 | +0.03 | (+0.77%) | 28 | 110 |
| 20.02.2025 14:37:34 | 50 | 3.9300 | +0.03 | (+0.77%) | 269 | 1 057 |
| 20.02.2025 14:37:34 | 49 | 3.9300 | +0.03 | (+0.77%) | 201 | 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 235 768 306 |
| Enterprise Value: | 935 083 213 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
