Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
7.620.00(0.00%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 30 | 7.6200 | 0.00 | (0.00%) | 6 | 46 |
30.04.2024 17:00:00 | 29 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 17:00:00 | 28 | 7.6200 | 0.00 | (0.00%) | 2 | 15 |
30.04.2024 17:00:00 | 27 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 16:09:03 | 26 | 7.5200 | -0.10 | (-1.31%) | 64 | 481 |
30.04.2024 16:09:03 | 25 | 7.5200 | -0.10 | (-1.31%) | 16 | 120 |
30.04.2024 16:09:00 | 24 | 7.5400 | -0.08 | (-1.05%) | 36 | 271 |
30.04.2024 16:08:55 | 23 | 7.5600 | -0.06 | (-0.79%) | 158 | 1 194 |
30.04.2024 16:08:55 | 22 | 7.5600 | -0.06 | (-0.79%) | 240 | 1 814 |
30.04.2024 15:01:39 | 21 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 14:58:53 | 20 | 7.5600 | -0.06 | (-0.79%) | 60 | 454 |
30.04.2024 14:58:53 | 19 | 7.5600 | -0.06 | (-0.79%) | 14 | 106 |
30.04.2024 14:58:52 | 18 | 7.6200 | 0.00 | (0.00%) | 45 | 343 |
30.04.2024 14:58:30 | 17 | 7.5600 | -0.06 | (-0.79%) | 21 | 159 |
30.04.2024 14:58:30 | 16 | 7.5600 | -0.06 | (-0.79%) | 36 | 272 |
30.04.2024 14:58:30 | 15 | 7.5600 | -0.06 | (-0.79%) | 12 | 91 |
30.04.2024 14:58:25 | 14 | 7.5800 | -0.04 | (-0.52%) | 12 | 91 |
30.04.2024 14:58:25 | 13 | 7.6200 | 0.00 | (0.00%) | 200 | 1 524 |
30.04.2024 13:08:42 | 12 | 7.6200 | 0.00 | (0.00%) | 200 | 1 524 |
30.04.2024 10:41:24 | 11 | 7.6000 | -0.02 | (-0.26%) | 79 | 600 |
30.04.2024 10:41:24 | 10 | 7.6000 | -0.02 | (-0.26%) | 21 | 160 |
30.04.2024 10:41:24 | 9 | 7.6000 | -0.02 | (-0.26%) | 127 | 965 |
30.04.2024 10:41:24 | 8 | 7.6000 | -0.02 | (-0.26%) | 116 | 882 |
30.04.2024 10:41:24 | 7 | 7.6000 | -0.02 | (-0.26%) | 66 | 502 |
30.04.2024 10:41:24 | 6 | 7.6000 | -0.02 | (-0.26%) | 191 | 1 452 |
30.04.2024 10:41:24 | 5 | 7.6000 | -0.02 | (-0.26%) | 9 | 68 |
30.04.2024 10:35:39 | 4 | 7.6000 | -0.02 | (-0.26%) | 10 | 76 |
30.04.2024 09:47:49 | 3 | 7.6000 | -0.02 | (-0.26%) | 5 | 38 |
30.04.2024 09:43:10 | 2 | 7.5800 | -0.04 | (-0.52%) | 10 | 76 |
30.04.2024 09:00:00 | 1 | 7.5600 | -0.06 | (-0.79%) | 3 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 18 | 7.6200 | -0.04 | (-0.52%) | 560 | 4 267 |
29.04.2024 17:00:00 | 17 | 7.6200 | -0.04 | (-0.52%) | 98 | 747 |
29.04.2024 14:00:55 | 16 | 7.6200 | -0.04 | (-0.52%) | 17 | 130 |
29.04.2024 13:33:40 | 15 | 7.6400 | -0.02 | (-0.26%) | 41 | 313 |
29.04.2024 13:33:40 | 14 | 7.6200 | -0.04 | (-0.52%) | 59 | 450 |
29.04.2024 12:30:39 | 13 | 7.6200 | -0.04 | (-0.52%) | 76 | 579 |
29.04.2024 12:16:37 | 12 | 7.6200 | -0.04 | (-0.52%) | 174 | 1 326 |
29.04.2024 12:16:37 | 11 | 7.6200 | -0.04 | (-0.52%) | 168 | 1 280 |
29.04.2024 12:16:37 | 10 | 7.6200 | -0.04 | (-0.52%) | 100 | 762 |
29.04.2024 12:16:37 | 9 | 7.6200 | -0.04 | (-0.52%) | 986 | 7 513 |
29.04.2024 11:57:38 | 8 | 7.6000 | -0.06 | (-0.78%) | 141 | 1 072 |
29.04.2024 11:57:38 | 7 | 7.6000 | -0.06 | (-0.78%) | 34 | 258 |
29.04.2024 10:59:52 | 6 | 7.6000 | -0.06 | (-0.78%) | 4 | 30 |
29.04.2024 10:03:41 | 5 | 7.6200 | -0.04 | (-0.52%) | 14 | 107 |
29.04.2024 09:35:44 | 4 | 7.6000 | -0.06 | (-0.78%) | 19 | 144 |
29.04.2024 09:25:40 | 3 | 7.6000 | -0.06 | (-0.78%) | 658 | 5 001 |
29.04.2024 09:25:39 | 2 | 7.6000 | -0.06 | (-0.78%) | 35 | 266 |
29.04.2024 09:13:42 | 1 | 7.5600 | -0.10 | (-1.31%) | 50 | 378 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 24 | 7.6600 | +0.02 | (+0.26%) | 147 | 1 126 |
26.04.2024 17:00:00 | 23 | 7.6600 | +0.02 | (+0.26%) | 276 | 2 114 |
26.04.2024 17:00:00 | 22 | 7.6600 | +0.02 | (+0.26%) | 74 | 567 |
26.04.2024 15:21:28 | 21 | 7.5200 | -0.12 | (-1.57%) | 134 | 1 008 |
26.04.2024 15:21:28 | 20 | 7.5400 | -0.10 | (-1.31%) | 200 | 1 508 |
26.04.2024 15:21:28 | 19 | 7.5600 | -0.08 | (-1.05%) | 166 | 1 255 |
26.04.2024 14:54:48 | 18 | 7.5600 | -0.08 | (-1.05%) | 170 | 1 285 |
26.04.2024 14:54:47 | 17 | 7.6000 | -0.04 | (-0.52%) | 1127 | 8 565 |
26.04.2024 14:27:53 | 16 | 7.6600 | +0.02 | (+0.26%) | 54 | 414 |
26.04.2024 11:55:37 | 15 | 7.6600 | +0.02 | (+0.26%) | 139 | 1 065 |
26.04.2024 11:55:37 | 14 | 7.6600 | +0.02 | (+0.26%) | 161 | 1 233 |
26.04.2024 11:55:37 | 13 | 7.6600 | +0.02 | (+0.26%) | 89 | 682 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:55:37 | 12 | 7.6200 | -0.02 | (-0.26%) | 150 | 1 143 |
26.04.2024 11:55:16 | 11 | 7.6200 | -0.02 | (-0.26%) | 261 | 1 989 |
26.04.2024 11:55:16 | 10 | 7.6400 | 0.00 | (0.00%) | 10 | 76 |
26.04.2024 11:55:16 | 9 | 7.6400 | 0.00 | (0.00%) | 1240 | 9 474 |
26.04.2024 11:39:14 | 8 | 7.6000 | -0.04 | (-0.52%) | 100 | 760 |
26.04.2024 10:24:49 | 7 | 7.6000 | -0.04 | (-0.52%) | 1000 | 7 600 |
26.04.2024 09:56:22 | 6 | 7.6000 | -0.04 | (-0.52%) | 358 | 2 721 |
26.04.2024 09:56:22 | 5 | 7.6000 | -0.04 | (-0.52%) | 158 | 1 201 |
26.04.2024 09:56:22 | 4 | 7.6000 | -0.04 | (-0.52%) | 232 | 1 763 |
26.04.2024 09:25:50 | 3 | 7.5400 | -0.10 | (-1.31%) | 102 | 769 |
26.04.2024 09:25:50 | 2 | 7.5400 | -0.10 | (-1.31%) | 2 | 15 |
26.04.2024 09:25:50 | 1 | 7.5400 | -0.10 | (-1.31%) | 10 | 75 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 60 | 7.6400 | +0.10 | (+1.33%) | 360 | 2 750 |
25.04.2024 17:00:00 | 59 | 7.6400 | +0.10 | (+1.33%) | 200 | 1 528 |
25.04.2024 17:00:00 | 58 | 7.6400 | +0.10 | (+1.33%) | 98 | 749 |
25.04.2024 16:03:48 | 57 | 7.6200 | +0.08 | (+1.06%) | 65 | 495 |
25.04.2024 16:03:48 | 56 | 7.6200 | +0.08 | (+1.06%) | 345 | 2 629 |
25.04.2024 15:48:38 | 55 | 7.6200 | +0.08 | (+1.06%) | 155 | 1 181 |
25.04.2024 15:48:38 | 54 | 7.6200 | +0.08 | (+1.06%) | 10 | 76 |
25.04.2024 15:43:08 | 53 | 7.6000 | +0.06 | (+0.80%) | 120 | 912 |
25.04.2024 15:19:52 | 52 | 7.6000 | +0.06 | (+0.80%) | 105 | 798 |
25.04.2024 15:19:52 | 51 | 7.6000 | +0.06 | (+0.80%) | 76 | 578 |
25.04.2024 15:19:51 | 50 | 7.6000 | +0.06 | (+0.80%) | 124 | 942 |
25.04.2024 15:19:51 | 49 | 7.6000 | +0.06 | (+0.80%) | 300 | 2 280 |
25.04.2024 15:19:51 | 48 | 7.6000 | +0.06 | (+0.80%) | 200 | 1 520 |
25.04.2024 14:57:43 | 47 | 7.5000 | -0.04 | (-0.53%) | 409 | 3 068 |
25.04.2024 14:57:43 | 46 | 7.5000 | -0.04 | (-0.53%) | 6 | 45 |
25.04.2024 14:57:43 | 45 | 7.5000 | -0.04 | (-0.53%) | 600 | 4 500 |
25.04.2024 14:57:43 | 44 | 7.5200 | -0.02 | (-0.27%) | 150 | 1 128 |
25.04.2024 14:57:43 | 43 | 7.5200 | -0.02 | (-0.27%) | 98 | 737 |
25.04.2024 14:57:43 | 42 | 7.5200 | -0.02 | (-0.27%) | 63 | 474 |
25.04.2024 14:57:43 | 41 | 7.5400 | 0.00 | (0.00%) | 10 | 75 |
25.04.2024 14:23:01 | 40 | 7.6600 | +0.12 | (+1.59%) | 40 | 306 |
25.04.2024 13:59:53 | 39 | 7.6600 | +0.12 | (+1.59%) | 153 | 1 172 |
25.04.2024 13:59:53 | 38 | 7.6600 | +0.12 | (+1.59%) | 157 | 1 203 |
25.04.2024 13:14:33 | 37 | 7.6600 | +0.12 | (+1.59%) | 165 | 1 264 |
25.04.2024 13:14:33 | 36 | 7.6600 | +0.12 | (+1.59%) | 1000 | 7 660 |
25.04.2024 13:14:33 | 35 | 7.6400 | +0.10 | (+1.33%) | 155 | 1 184 |
25.04.2024 13:14:33 | 34 | 7.6400 | +0.10 | (+1.33%) | 10 | 76 |
25.04.2024 12:59:30 | 33 | 7.5200 | -0.02 | (-0.27%) | 137 | 1 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0010391108 |
---|---|
Liczba akcji: | 61 238 521 |
Kapitalizacja: | 466 637 530 |
Enterprise Value: | 1 220 441 594 |
Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
Nazwa: | PHOTON ENERGY N.V. |
---|---|
Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
CEO: | Georg Hotar |
Telefon: | +42 (27) 700 29 17 |
WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus