Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
4.00-0.12(-2.91%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 61 | 4.0000 | -0.12 | (-2.91%) | 160 | 640 |
| 20.12.2024 17:00:00 | 60 | 4.0000 | -0.12 | (-2.91%) | 149 | 596 |
| 20.12.2024 17:00:00 | 59 | 4.0000 | -0.12 | (-2.91%) | 100 | 400 |
| 20.12.2024 16:35:20 | 58 | 4.0300 | -0.09 | (-2.18%) | 401 | 1 616 |
| 20.12.2024 16:27:00 | 57 | 4.0300 | -0.09 | (-2.18%) | 93 | 375 |
| 20.12.2024 16:26:59 | 56 | 4.0400 | -0.08 | (-1.94%) | 1 | 4 |
| 20.12.2024 16:26:58 | 55 | 4.0400 | -0.08 | (-1.94%) | 7 | 28 |
| 20.12.2024 16:26:58 | 54 | 4.0600 | -0.06 | (-1.46%) | 300 | 1 218 |
| 20.12.2024 16:09:21 | 53 | 4.0600 | -0.06 | (-1.46%) | 25 | 102 |
| 20.12.2024 16:03:05 | 52 | 4.0400 | -0.08 | (-1.94%) | 22 | 89 |
| 20.12.2024 15:47:49 | 51 | 4.0500 | -0.07 | (-1.70%) | 500 | 2 025 |
| 20.12.2024 14:30:56 | 50 | 4.0400 | -0.08 | (-1.94%) | 70 | 283 |
| 20.12.2024 14:25:39 | 49 | 4.0600 | -0.06 | (-1.46%) | 100 | 406 |
| 20.12.2024 14:15:15 | 48 | 4.0400 | -0.08 | (-1.94%) | 3 | 12 |
| 20.12.2024 14:14:54 | 47 | 4.0000 | -0.12 | (-2.91%) | 3000 | 12 000 |
| 20.12.2024 14:04:50 | 46 | 4.0000 | -0.12 | (-2.91%) | 500 | 2 000 |
| 20.12.2024 13:55:51 | 45 | 4.0400 | -0.08 | (-1.94%) | 151 | 610 |
| 20.12.2024 13:55:25 | 44 | 3.9400 | -0.18 | (-4.37%) | 27 | 106 |
| 20.12.2024 13:55:25 | 43 | 3.9800 | -0.14 | (-3.40%) | 3 | 12 |
| 20.12.2024 13:55:25 | 42 | 4.0000 | -0.12 | (-2.91%) | 70 | 280 |
| 20.12.2024 13:24:04 | 41 | 4.0600 | -0.06 | (-1.46%) | 46 | 187 |
| 20.12.2024 13:24:04 | 40 | 4.0500 | -0.07 | (-1.70%) | 3 | 12 |
| 20.12.2024 13:24:04 | 39 | 4.0500 | -0.07 | (-1.70%) | 151 | 612 |
| 20.12.2024 13:07:10 | 38 | 4.0000 | -0.12 | (-2.91%) | 150 | 600 |
| 20.12.2024 12:32:16 | 37 | 4.0000 | -0.12 | (-2.91%) | 780 | 3 120 |
| 20.12.2024 12:32:16 | 36 | 4.0000 | -0.12 | (-2.91%) | 159 | 636 |
| 20.12.2024 12:32:03 | 35 | 4.0200 | -0.10 | (-2.43%) | 99 | 398 |
| 20.12.2024 11:27:18 | 34 | 4.0200 | -0.10 | (-2.43%) | 201 | 808 |
| 20.12.2024 10:48:07 | 33 | 4.0200 | -0.10 | (-2.43%) | 55 | 221 |
| 20.12.2024 10:47:30 | 32 | 4.0100 | -0.11 | (-2.67%) | 150 | 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:45:41 | 31 | 4.0100 | -0.11 | (-2.67%) | 10 | 40 |
| 20.12.2024 10:41:24 | 30 | 4.0200 | -0.10 | (-2.43%) | 100 | 402 |
| 20.12.2024 10:41:24 | 29 | 4.0300 | -0.09 | (-2.18%) | 151 | 609 |
| 20.12.2024 10:41:24 | 28 | 4.0500 | -0.07 | (-1.70%) | 3 | 12 |
| 20.12.2024 10:41:11 | 27 | 4.1000 | -0.02 | (-0.49%) | 3 | 12 |
| 20.12.2024 10:36:43 | 26 | 4.1000 | -0.02 | (-0.49%) | 372 | 1 525 |
| 20.12.2024 10:36:43 | 25 | 4.1000 | -0.02 | (-0.49%) | 500 | 2 050 |
| 20.12.2024 10:36:43 | 24 | 4.1000 | -0.02 | (-0.49%) | 100 | 410 |
| 20.12.2024 10:14:58 | 23 | 4.1100 | -0.01 | (-0.24%) | 273 | 1 122 |
| 20.12.2024 10:14:58 | 22 | 4.1100 | -0.01 | (-0.24%) | 423 | 1 739 |
| 20.12.2024 10:14:58 | 21 | 4.1100 | -0.01 | (-0.24%) | 70 | 288 |
| 20.12.2024 10:14:58 | 20 | 4.1100 | -0.01 | (-0.24%) | 75 | 308 |
| 20.12.2024 10:14:58 | 19 | 4.0900 | -0.03 | (-0.73%) | 99 | 405 |
| 20.12.2024 10:14:58 | 18 | 4.0800 | -0.04 | (-0.97%) | 60 | 245 |
| 20.12.2024 09:41:06 | 17 | 4.1100 | -0.01 | (-0.24%) | 9 | 37 |
| 20.12.2024 09:28:23 | 16 | 4.0200 | -0.10 | (-2.43%) | 127 | 511 |
| 20.12.2024 09:25:11 | 15 | 4.0200 | -0.10 | (-2.43%) | 100 | 402 |
| 20.12.2024 09:25:11 | 14 | 4.0400 | -0.08 | (-1.94%) | 90 | 364 |
| 20.12.2024 09:12:44 | 13 | 4.0400 | -0.08 | (-1.94%) | 50 | 202 |
| 20.12.2024 09:12:44 | 12 | 4.0700 | -0.05 | (-1.21%) | 3 | 12 |
| 20.12.2024 09:12:11 | 11 | 4.0800 | -0.04 | (-0.97%) | 100 | 408 |
| 20.12.2024 09:10:15 | 10 | 4.0900 | -0.03 | (-0.73%) | 30 | 123 |
| 20.12.2024 09:10:06 | 9 | 4.0400 | -0.08 | (-1.94%) | 100 | 404 |
| 20.12.2024 09:00:27 | 8 | 4.1200 | 0.00 | (0.00%) | 10 | 41 |
| 20.12.2024 09:00:00 | 7 | 4.0000 | -0.12 | (-2.91%) | 1241 | 4 964 |
| 20.12.2024 09:00:00 | 6 | 4.0000 | -0.12 | (-2.91%) | 1500 | 6 000 |
| 20.12.2024 09:00:00 | 5 | 4.0000 | -0.12 | (-2.91%) | 80 | 320 |
| 20.12.2024 09:00:00 | 4 | 4.0000 | -0.12 | (-2.91%) | 20 | 80 |
| 20.12.2024 09:00:00 | 3 | 4.0000 | -0.12 | (-2.91%) | 52 | 208 |
| 20.12.2024 09:00:00 | 2 | 4.0000 | -0.12 | (-2.91%) | 300 | 1 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:00:00 | 1 | 4.0000 | -0.12 | (-2.91%) | 7 | 28 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:20:27 | 106 | 4.1200 | -0.12 | (-2.83%) | 4 | 16 |
| 19.12.2024 16:20:27 | 105 | 4.1100 | -0.13 | (-3.07%) | 19 | 78 |
| 19.12.2024 16:20:27 | 104 | 4.1000 | -0.14 | (-3.30%) | 48 | 197 |
| 19.12.2024 16:20:27 | 103 | 4.0900 | -0.15 | (-3.54%) | 151 | 618 |
| 19.12.2024 16:16:34 | 102 | 4.0100 | -0.23 | (-5.42%) | 100 | 401 |
| 19.12.2024 16:13:20 | 101 | 4.0000 | -0.24 | (-5.66%) | 58 | 232 |
| 19.12.2024 16:13:20 | 100 | 4.0000 | -0.24 | (-5.66%) | 641 | 2 564 |
| 19.12.2024 16:11:22 | 99 | 4.0000 | -0.24 | (-5.66%) | 200 | 800 |
| 19.12.2024 16:10:25 | 98 | 4.0000 | -0.24 | (-5.66%) | 159 | 636 |
| 19.12.2024 16:10:25 | 97 | 4.0100 | -0.23 | (-5.42%) | 19 | 76 |
| 19.12.2024 16:10:25 | 96 | 4.0300 | -0.21 | (-4.95%) | 88 | 355 |
| 19.12.2024 16:10:25 | 95 | 4.0400 | -0.20 | (-4.72%) | 60 | 242 |
| 19.12.2024 16:10:25 | 94 | 4.0400 | -0.20 | (-4.72%) | 151 | 610 |
| 19.12.2024 15:15:14 | 93 | 4.1200 | -0.12 | (-2.83%) | 308 | 1 269 |
| 19.12.2024 15:15:14 | 92 | 4.1100 | -0.13 | (-3.07%) | 200 | 822 |
| 19.12.2024 15:15:14 | 91 | 4.1000 | -0.14 | (-3.30%) | 492 | 2 017 |
| 19.12.2024 15:01:07 | 90 | 4.1100 | -0.13 | (-3.07%) | 8 | 33 |
| 19.12.2024 14:57:04 | 89 | 4.1100 | -0.13 | (-3.07%) | 111 | 456 |
| 19.12.2024 14:53:03 | 88 | 4.1200 | -0.12 | (-2.83%) | 100 | 412 |
| 19.12.2024 14:52:44 | 87 | 4.1100 | -0.13 | (-3.07%) | 151 | 621 |
| 19.12.2024 14:52:15 | 86 | 4.0100 | -0.23 | (-5.42%) | 109 | 437 |
| 19.12.2024 14:52:15 | 85 | 4.0100 | -0.23 | (-5.42%) | 240 | 962 |
| 19.12.2024 14:52:15 | 84 | 4.0100 | -0.23 | (-5.42%) | 101 | 405 |
| 19.12.2024 14:51:28 | 83 | 4.0100 | -0.23 | (-5.42%) | 20 | 80 |
| 19.12.2024 14:47:17 | 82 | 4.0100 | -0.23 | (-5.42%) | 470 | 1 885 |
| 19.12.2024 14:47:17 | 81 | 4.0100 | -0.23 | (-5.42%) | 159 | 638 |
| 19.12.2024 14:47:17 | 80 | 4.0100 | -0.23 | (-5.42%) | 240 | 962 |
| 19.12.2024 14:47:17 | 79 | 4.0100 | -0.23 | (-5.42%) | 101 | 405 |
| 19.12.2024 14:42:49 | 78 | 4.0100 | -0.23 | (-5.42%) | 159 | 638 |
| 19.12.2024 14:42:49 | 77 | 4.0200 | -0.22 | (-5.19%) | 20 | 80 |
| 19.12.2024 14:42:49 | 76 | 4.0200 | -0.22 | (-5.19%) | 220 | 884 |
| 19.12.2024 14:42:49 | 75 | 4.0500 | -0.19 | (-4.48%) | 20 | 81 |
| 19.12.2024 13:52:56 | 74 | 4.0600 | -0.18 | (-4.25%) | 180 | 731 |
| 19.12.2024 13:23:59 | 73 | 4.0600 | -0.18 | (-4.25%) | 150 | 609 |
| 19.12.2024 13:15:31 | 72 | 4.0600 | -0.18 | (-4.25%) | 20 | 81 |
| 19.12.2024 13:13:32 | 71 | 4.0600 | -0.18 | (-4.25%) | 25 | 102 |
| 19.12.2024 13:13:32 | 70 | 4.0600 | -0.18 | (-4.25%) | 75 | 305 |
| 19.12.2024 12:46:53 | 69 | 4.1000 | -0.14 | (-3.30%) | 676 | 2 772 |
| 19.12.2024 12:23:10 | 68 | 4.1100 | -0.13 | (-3.07%) | 20 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 244 954 084 |
| Enterprise Value: | 965 430 430 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
