Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
4.520.00(0.00%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:35 | 6 | 4.5200 | 0.00 | (0.00%) | 6 | 27 |
| 10:22:35 | 5 | 4.5100 | -0.01 | (-0.22%) | 244 | 1 100 |
| 09:14:49 | 4 | 4.5200 | 0.00 | (0.00%) | 8 | 36 |
| 09:14:49 | 3 | 4.5100 | -0.01 | (-0.22%) | 42 | 189 |
| 09:00:00 | 2 | 4.5100 | -0.01 | (-0.22%) | 8 | 36 |
| 09:00:00 | 1 | 4.5100 | -0.01 | (-0.22%) | 62 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:42:08 | 20 | 4.5200 | +0.03 | (+0.67%) | 2 | 9 |
| 20.01.2025 15:42:08 | 19 | 4.4700 | -0.02 | (-0.45%) | 138 | 617 |
| 20.01.2025 15:11:14 | 18 | 4.4700 | -0.02 | (-0.45%) | 122 | 545 |
| 20.01.2025 14:23:39 | 17 | 4.4600 | -0.03 | (-0.67%) | 130 | 580 |
| 20.01.2025 14:21:14 | 16 | 4.4700 | -0.02 | (-0.45%) | 130 | 581 |
| 20.01.2025 14:21:14 | 15 | 4.4800 | -0.01 | (-0.22%) | 90 | 403 |
| 20.01.2025 14:21:14 | 14 | 4.4800 | -0.01 | (-0.22%) | 20 | 90 |
| 20.01.2025 14:20:51 | 13 | 4.5100 | +0.02 | (+0.45%) | 47 | 212 |
| 20.01.2025 13:14:41 | 12 | 4.5200 | +0.03 | (+0.67%) | 1000 | 4 520 |
| 20.01.2025 11:56:41 | 11 | 4.5200 | +0.03 | (+0.67%) | 30 | 136 |
| 20.01.2025 11:45:55 | 10 | 4.5200 | +0.03 | (+0.67%) | 133 | 601 |
| 20.01.2025 11:29:52 | 9 | 4.5200 | +0.03 | (+0.67%) | 6 | 27 |
| 20.01.2025 11:29:52 | 8 | 4.5200 | +0.03 | (+0.67%) | 3 | 14 |
| 20.01.2025 11:29:52 | 7 | 4.5000 | +0.01 | (+0.22%) | 181 | 815 |
| 20.01.2025 10:59:52 | 6 | 4.4700 | -0.02 | (-0.45%) | 93 | 416 |
| 20.01.2025 10:59:52 | 5 | 4.4900 | 0.00 | (0.00%) | 5 | 22 |
| 20.01.2025 09:40:04 | 4 | 4.5000 | +0.01 | (+0.22%) | 1 | 5 |
| 20.01.2025 09:06:17 | 3 | 4.5000 | +0.01 | (+0.22%) | 40 | 180 |
| 20.01.2025 09:05:57 | 2 | 4.4900 | 0.00 | (0.00%) | 1000 | 4 490 |
| 20.01.2025 09:00:00 | 1 | 4.4900 | 0.00 | (0.00%) | 1000 | 4 490 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 57 | 4.4900 | -0.11 | (-2.39%) | 10 | 45 |
| 17.01.2025 16:45:05 | 56 | 4.4300 | -0.17 | (-3.70%) | 56 | 248 |
| 17.01.2025 16:45:05 | 55 | 4.4400 | -0.16 | (-3.48%) | 300 | 1 332 |
| 17.01.2025 16:45:05 | 54 | 4.4400 | -0.16 | (-3.48%) | 144 | 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:44:36 | 53 | 4.5000 | -0.10 | (-2.17%) | 278 | 1 251 |
| 17.01.2025 16:34:08 | 52 | 4.4200 | -0.18 | (-3.91%) | 137 | 606 |
| 17.01.2025 16:33:52 | 51 | 4.4200 | -0.18 | (-3.91%) | 23 | 102 |
| 17.01.2025 16:33:52 | 50 | 4.4200 | -0.18 | (-3.91%) | 67 | 296 |
| 17.01.2025 16:33:52 | 49 | 4.4300 | -0.17 | (-3.70%) | 3 | 13 |
| 17.01.2025 16:33:52 | 48 | 4.4300 | -0.17 | (-3.70%) | 230 | 1 019 |
| 17.01.2025 16:33:52 | 47 | 4.4500 | -0.15 | (-3.26%) | 200 | 890 |
| 17.01.2025 16:33:49 | 46 | 4.4500 | -0.15 | (-3.26%) | 500 | 2 225 |
| 17.01.2025 16:33:27 | 45 | 4.4500 | -0.15 | (-3.26%) | 14 | 62 |
| 17.01.2025 16:33:26 | 44 | 4.4800 | -0.12 | (-2.61%) | 175 | 784 |
| 17.01.2025 16:33:26 | 43 | 4.5000 | -0.10 | (-2.17%) | 24 | 108 |
| 17.01.2025 16:33:26 | 42 | 4.5000 | -0.10 | (-2.17%) | 1300 | 5 850 |
| 17.01.2025 16:32:54 | 41 | 4.5200 | -0.08 | (-1.74%) | 89 | 402 |
| 17.01.2025 16:03:42 | 40 | 4.5300 | -0.07 | (-1.52%) | 144 | 652 |
| 17.01.2025 16:03:01 | 39 | 4.4700 | -0.13 | (-2.83%) | 8 | 36 |
| 17.01.2025 16:03:01 | 38 | 4.4800 | -0.12 | (-2.61%) | 3 | 13 |
| 17.01.2025 15:52:41 | 37 | 4.5600 | -0.04 | (-0.87%) | 2 | 9 |
| 17.01.2025 15:52:41 | 36 | 4.5500 | -0.05 | (-1.09%) | 3 | 14 |
| 17.01.2025 15:52:41 | 35 | 4.5500 | -0.05 | (-1.09%) | 3 | 14 |
| 17.01.2025 15:52:41 | 34 | 4.5400 | -0.06 | (-1.30%) | 92 | 418 |
| 17.01.2025 15:52:26 | 33 | 4.4300 | -0.17 | (-3.70%) | 2676 | 11 855 |
| 17.01.2025 15:52:26 | 32 | 4.4400 | -0.16 | (-3.48%) | 180 | 799 |
| 17.01.2025 15:52:26 | 31 | 4.4400 | -0.16 | (-3.48%) | 144 | 639 |
| 17.01.2025 15:37:10 | 30 | 4.5400 | -0.06 | (-1.30%) | 52 | 236 |
| 17.01.2025 15:30:00 | 29 | 4.4200 | -0.18 | (-3.91%) | 100 | 442 |
| 17.01.2025 15:30:00 | 28 | 4.4200 | -0.18 | (-3.91%) | 200 | 884 |
| 17.01.2025 15:27:57 | 27 | 4.4200 | -0.18 | (-3.91%) | 300 | 1 326 |
| 17.01.2025 15:27:57 | 26 | 4.4300 | -0.17 | (-3.70%) | 3 | 13 |
| 17.01.2025 15:27:57 | 25 | 4.4300 | -0.17 | (-3.70%) | 3 | 13 |
| 17.01.2025 15:27:56 | 24 | 4.4400 | -0.16 | (-3.48%) | 144 | 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:27:56 | 23 | 4.4400 | -0.16 | (-3.48%) | 160 | 710 |
| 17.01.2025 15:27:56 | 22 | 4.4400 | -0.16 | (-3.48%) | 340 | 1 510 |
| 17.01.2025 15:24:29 | 21 | 4.4400 | -0.16 | (-3.48%) | 160 | 710 |
| 17.01.2025 15:24:28 | 20 | 4.4500 | -0.15 | (-3.26%) | 96 | 427 |
| 17.01.2025 15:23:45 | 19 | 4.5000 | -0.10 | (-2.17%) | 500 | 2 250 |
| 17.01.2025 14:50:51 | 18 | 4.4800 | -0.12 | (-2.61%) | 1200 | 5 376 |
| 17.01.2025 14:50:51 | 17 | 4.5000 | -0.10 | (-2.17%) | 10 | 45 |
| 17.01.2025 14:50:51 | 16 | 4.5100 | -0.09 | (-1.96%) | 250 | 1 128 |
| 17.01.2025 14:50:51 | 15 | 4.5100 | -0.09 | (-1.96%) | 103 | 465 |
| 17.01.2025 14:50:51 | 14 | 4.5200 | -0.08 | (-1.74%) | 116 | 524 |
| 17.01.2025 14:50:51 | 13 | 4.5200 | -0.08 | (-1.74%) | 100 | 452 |
| 17.01.2025 14:50:51 | 12 | 4.5200 | -0.08 | (-1.74%) | 267 | 1 207 |
| 17.01.2025 14:47:36 | 11 | 4.5200 | -0.08 | (-1.74%) | 14 | 63 |
| 17.01.2025 13:13:36 | 10 | 4.5600 | -0.04 | (-0.87%) | 28 | 128 |
| 17.01.2025 12:58:10 | 9 | 4.5200 | -0.08 | (-1.74%) | 40 | 181 |
| 17.01.2025 12:50:23 | 8 | 4.5200 | -0.08 | (-1.74%) | 3 | 14 |
| 17.01.2025 12:40:16 | 7 | 4.5200 | -0.08 | (-1.74%) | 135 | 610 |
| 17.01.2025 12:38:42 | 6 | 4.5200 | -0.08 | (-1.74%) | 1 | 5 |
| 17.01.2025 12:20:55 | 5 | 4.5300 | -0.07 | (-1.52%) | 89 | 403 |
| 17.01.2025 11:42:10 | 4 | 4.5300 | -0.07 | (-1.52%) | 33 | 149 |
| 17.01.2025 11:07:32 | 3 | 4.5600 | -0.04 | (-0.87%) | 10 | 46 |
| 17.01.2025 09:00:00 | 2 | 4.6000 | 0.00 | (0.00%) | 300 | 1 380 |
| 17.01.2025 09:00:00 | 1 | 4.6000 | 0.00 | (0.00%) | 251 | 1 155 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 21 | 4.6000 | 0.00 | (0.00%) | 472 | 2 171 |
| 16.01.2025 17:00:00 | 20 | 4.6000 | 0.00 | (0.00%) | 2000 | 9 200 |
| 16.01.2025 16:31:23 | 19 | 4.5600 | -0.04 | (-0.87%) | 5 | 23 |
| 16.01.2025 14:35:47 | 18 | 4.6000 | 0.00 | (0.00%) | 50 | 230 |
| 16.01.2025 14:28:59 | 17 | 4.5800 | -0.02 | (-0.43%) | 1000 | 4 580 |
| 16.01.2025 13:02:21 | 16 | 4.5800 | -0.02 | (-0.43%) | 500 | 2 290 |
| 16.01.2025 13:02:21 | 15 | 4.5800 | -0.02 | (-0.43%) | 500 | 2 290 |
| 16.01.2025 12:57:14 | 14 | 4.5800 | -0.02 | (-0.43%) | 102 | 467 |
| 16.01.2025 12:57:14 | 13 | 4.5800 | -0.02 | (-0.43%) | 1795 | 8 221 |
| 16.01.2025 12:27:22 | 12 | 4.5800 | -0.02 | (-0.43%) | 5 | 23 |
| 16.01.2025 11:59:17 | 11 | 4.5600 | -0.04 | (-0.87%) | 52 | 237 |
| 16.01.2025 11:09:00 | 10 | 4.5800 | -0.02 | (-0.43%) | 100 | 458 |
| 16.01.2025 11:08:02 | 9 | 4.5800 | -0.02 | (-0.43%) | 50 | 229 |
| 16.01.2025 11:07:32 | 8 | 4.5800 | -0.02 | (-0.43%) | 50 | 229 |
| 16.01.2025 10:19:08 | 7 | 4.6000 | 0.00 | (0.00%) | 52 | 239 |
| 16.01.2025 10:19:08 | 6 | 4.6000 | 0.00 | (0.00%) | 500 | 2 300 |
| 16.01.2025 10:19:08 | 5 | 4.6000 | 0.00 | (0.00%) | 98 | 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 276 798 115 |
| Enterprise Value: | 997 274 461 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
