Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
3.48-0.08(-2.25%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 17:00:00 | 51 | 3.4800 | -0.08 | (-2.25%) | 168 | 585 |
| 09.04.2025 16:22:58 | 50 | 3.4700 | -0.09 | (-2.53%) | 32 | 111 |
| 09.04.2025 16:22:58 | 49 | 3.4700 | -0.09 | (-2.53%) | 668 | 2 318 |
| 09.04.2025 16:22:16 | 48 | 3.4800 | -0.08 | (-2.25%) | 6 | 21 |
| 09.04.2025 16:21:42 | 47 | 3.4700 | -0.09 | (-2.53%) | 132 | 458 |
| 09.04.2025 16:15:45 | 46 | 3.4700 | -0.09 | (-2.53%) | 365 | 1 267 |
| 09.04.2025 16:15:45 | 45 | 3.4500 | -0.11 | (-3.09%) | 135 | 466 |
| 09.04.2025 16:13:29 | 44 | 3.4500 | -0.11 | (-3.09%) | 10 | 35 |
| 09.04.2025 16:05:56 | 43 | 3.4500 | -0.11 | (-3.09%) | 260 | 897 |
| 09.04.2025 15:57:09 | 42 | 3.4400 | -0.12 | (-3.37%) | 376 | 1 293 |
| 09.04.2025 15:25:34 | 41 | 3.4100 | -0.15 | (-4.21%) | 1600 | 5 456 |
| 09.04.2025 15:14:05 | 40 | 3.4000 | -0.16 | (-4.49%) | 20 | 68 |
| 09.04.2025 15:14:05 | 39 | 3.4000 | -0.16 | (-4.49%) | 378 | 1 285 |
| 09.04.2025 15:14:05 | 38 | 3.4000 | -0.16 | (-4.49%) | 600 | 2 040 |
| 09.04.2025 15:14:05 | 37 | 3.4000 | -0.16 | (-4.49%) | 542 | 1 843 |
| 09.04.2025 15:02:51 | 36 | 3.4100 | -0.15 | (-4.21%) | 2000 | 6 820 |
| 09.04.2025 14:34:09 | 35 | 3.4100 | -0.15 | (-4.21%) | 400 | 1 364 |
| 09.04.2025 14:05:45 | 34 | 3.4000 | -0.16 | (-4.49%) | 274 | 932 |
| 09.04.2025 14:05:45 | 33 | 3.4200 | -0.14 | (-3.93%) | 840 | 2 873 |
| 09.04.2025 14:05:45 | 32 | 3.4300 | -0.13 | (-3.65%) | 45 | 154 |
| 09.04.2025 13:50:41 | 31 | 3.4400 | -0.12 | (-3.37%) | 80 | 275 |
| 09.04.2025 13:50:41 | 30 | 3.4400 | -0.12 | (-3.37%) | 13 | 45 |
| 09.04.2025 13:22:33 | 29 | 3.4400 | -0.12 | (-3.37%) | 100 | 344 |
| 09.04.2025 12:43:45 | 28 | 3.4400 | -0.12 | (-3.37%) | 3 | 10 |
| 09.04.2025 12:08:52 | 27 | 3.4700 | -0.09 | (-2.53%) | 3 | 10 |
| 09.04.2025 12:06:04 | 26 | 3.4300 | -0.13 | (-3.65%) | 376 | 1 290 |
| 09.04.2025 12:06:04 | 25 | 3.4300 | -0.13 | (-3.65%) | 700 | 2 401 |
| 09.04.2025 12:06:04 | 24 | 3.4300 | -0.13 | (-3.65%) | 130 | 446 |
| 09.04.2025 12:06:04 | 23 | 3.4300 | -0.13 | (-3.65%) | 290 | 995 |
| 09.04.2025 12:06:04 | 22 | 3.4300 | -0.13 | (-3.65%) | 4 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 11:57:11 | 21 | 3.4400 | -0.12 | (-3.37%) | 1000 | 3 440 |
| 09.04.2025 11:21:25 | 20 | 3.4400 | -0.12 | (-3.37%) | 376 | 1 293 |
| 09.04.2025 11:21:25 | 19 | 3.4600 | -0.10 | (-2.81%) | 603 | 2 086 |
| 09.04.2025 11:18:54 | 18 | 3.4700 | -0.09 | (-2.53%) | 199 | 691 |
| 09.04.2025 11:18:54 | 17 | 3.4700 | -0.09 | (-2.53%) | 500 | 1 735 |
| 09.04.2025 10:52:35 | 16 | 3.5000 | -0.06 | (-1.69%) | 426 | 1 491 |
| 09.04.2025 10:27:18 | 15 | 3.5000 | -0.06 | (-1.69%) | 300 | 1 050 |
| 09.04.2025 10:27:18 | 14 | 3.5000 | -0.06 | (-1.69%) | 3000 | 10 500 |
| 09.04.2025 10:04:56 | 13 | 3.5000 | -0.06 | (-1.69%) | 1000 | 3 500 |
| 09.04.2025 10:04:56 | 12 | 3.5000 | -0.06 | (-1.69%) | 210 | 735 |
| 09.04.2025 09:43:57 | 11 | 3.5500 | -0.01 | (-0.28%) | 11 | 39 |
| 09.04.2025 09:31:10 | 10 | 3.5000 | -0.06 | (-1.69%) | 1790 | 6 265 |
| 09.04.2025 09:31:10 | 9 | 3.5000 | -0.06 | (-1.69%) | 210 | 735 |
| 09.04.2025 09:07:27 | 8 | 3.5000 | -0.06 | (-1.69%) | 65 | 228 |
| 09.04.2025 09:01:23 | 7 | 3.5000 | -0.06 | (-1.69%) | 3 | 11 |
| 09.04.2025 09:01:22 | 6 | 3.5000 | -0.06 | (-1.69%) | 22 | 77 |
| 09.04.2025 09:01:22 | 5 | 3.5100 | -0.05 | (-1.40%) | 4 | 14 |
| 09.04.2025 09:01:22 | 4 | 3.5200 | -0.04 | (-1.12%) | 20 | 70 |
| 09.04.2025 09:01:22 | 3 | 3.5300 | -0.03 | (-0.84%) | 4 | 14 |
| 09.04.2025 09:01:22 | 2 | 3.5600 | 0.00 | (0.00%) | 850 | 3 026 |
| 09.04.2025 09:00:00 | 1 | 3.5600 | 0.00 | (0.00%) | 150 | 534 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:28:56 | 39 | 3.5600 | 0.00 | (0.00%) | 17 | 61 |
| 08.04.2025 16:10:00 | 38 | 3.5600 | 0.00 | (0.00%) | 15 | 53 |
| 08.04.2025 13:47:34 | 37 | 3.5700 | +0.01 | (+0.28%) | 3 | 11 |
| 08.04.2025 13:17:34 | 36 | 3.5700 | +0.01 | (+0.28%) | 400 | 1 428 |
| 08.04.2025 13:17:34 | 35 | 3.5600 | 0.00 | (0.00%) | 356 | 1 267 |
| 08.04.2025 12:44:57 | 34 | 3.5600 | 0.00 | (0.00%) | 500 | 1 780 |
| 08.04.2025 12:44:57 | 33 | 3.5600 | 0.00 | (0.00%) | 500 | 1 780 |
| 08.04.2025 12:44:46 | 32 | 3.5600 | 0.00 | (0.00%) | 500 | 1 780 |
| 08.04.2025 12:44:46 | 31 | 3.5600 | 0.00 | (0.00%) | 500 | 1 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:41:40 | 30 | 3.5600 | 0.00 | (0.00%) | 500 | 1 780 |
| 08.04.2025 12:40:57 | 29 | 3.5600 | 0.00 | (0.00%) | 500 | 1 780 |
| 08.04.2025 12:39:24 | 28 | 3.5500 | -0.01 | (-0.28%) | 60 | 213 |
| 08.04.2025 12:39:24 | 27 | 3.5500 | -0.01 | (-0.28%) | 100 | 355 |
| 08.04.2025 12:09:09 | 26 | 3.5700 | +0.01 | (+0.28%) | 144 | 514 |
| 08.04.2025 11:55:58 | 25 | 3.5500 | -0.01 | (-0.28%) | 500 | 1 775 |
| 08.04.2025 11:54:56 | 24 | 3.5800 | +0.02 | (+0.56%) | 2000 | 7 160 |
| 08.04.2025 11:47:34 | 23 | 3.5800 | +0.02 | (+0.56%) | 800 | 2 864 |
| 08.04.2025 11:27:13 | 22 | 3.5800 | +0.02 | (+0.56%) | 235 | 841 |
| 08.04.2025 11:05:58 | 21 | 3.6200 | +0.06 | (+1.69%) | 60 | 217 |
| 08.04.2025 11:05:20 | 20 | 3.5900 | +0.03 | (+0.84%) | 490 | 1 759 |
| 08.04.2025 11:05:20 | 19 | 3.5900 | +0.03 | (+0.84%) | 10 | 36 |
| 08.04.2025 11:05:20 | 18 | 3.5900 | +0.03 | (+0.84%) | 90 | 323 |
| 08.04.2025 11:04:24 | 17 | 3.5800 | +0.02 | (+0.56%) | 565 | 2 023 |
| 08.04.2025 11:01:45 | 16 | 3.5800 | +0.02 | (+0.56%) | 125 | 448 |
| 08.04.2025 11:01:45 | 15 | 3.5800 | +0.02 | (+0.56%) | 4 | 14 |
| 08.04.2025 11:01:45 | 14 | 3.5700 | +0.01 | (+0.28%) | 500 | 1 785 |
| 08.04.2025 11:01:45 | 13 | 3.5600 | 0.00 | (0.00%) | 500 | 1 780 |
| 08.04.2025 11:01:45 | 12 | 3.5600 | 0.00 | (0.00%) | 93 | 331 |
| 08.04.2025 11:01:45 | 11 | 3.5400 | -0.02 | (-0.56%) | 1000 | 3 540 |
| 08.04.2025 10:49:44 | 10 | 3.5200 | -0.04 | (-1.12%) | 59 | 208 |
| 08.04.2025 10:49:19 | 9 | 3.5000 | -0.06 | (-1.69%) | 200 | 700 |
| 08.04.2025 10:32:24 | 8 | 3.5200 | -0.04 | (-1.12%) | 920 | 3 238 |
| 08.04.2025 10:20:54 | 7 | 3.4600 | -0.10 | (-2.81%) | 96 | 332 |
| 08.04.2025 10:20:54 | 6 | 3.4600 | -0.10 | (-2.81%) | 4 | 14 |
| 08.04.2025 09:59:43 | 5 | 3.5200 | -0.04 | (-1.12%) | 21 | 74 |
| 08.04.2025 09:48:19 | 4 | 3.5200 | -0.04 | (-1.12%) | 1 | 4 |
| 08.04.2025 09:00:00 | 3 | 3.5600 | 0.00 | (0.00%) | 1 | 4 |
| 08.04.2025 09:00:00 | 2 | 3.5600 | 0.00 | (0.00%) | 19 | 68 |
| 08.04.2025 09:00:00 | 1 | 3.5600 | 0.00 | (0.00%) | 6 | 21 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:36:19 | 61 | 3.5600 | +0.07 | (+2.01%) | 400 | 1 424 |
| 07.04.2025 16:30:00 | 60 | 3.5600 | +0.07 | (+2.01%) | 200 | 712 |
| 07.04.2025 16:30:00 | 59 | 3.5600 | +0.07 | (+2.01%) | 5 | 18 |
| 07.04.2025 15:06:44 | 58 | 3.5700 | +0.08 | (+2.29%) | 48 | 171 |
| 07.04.2025 15:06:44 | 57 | 3.5700 | +0.08 | (+2.29%) | 252 | 900 |
| 07.04.2025 15:01:35 | 56 | 3.5700 | +0.08 | (+2.29%) | 2 | 7 |
| 07.04.2025 15:01:35 | 55 | 3.5000 | +0.01 | (+0.29%) | 98 | 343 |
| 07.04.2025 14:58:49 | 54 | 3.5000 | +0.01 | (+0.29%) | 50 | 175 |
| 07.04.2025 14:58:33 | 53 | 3.5000 | +0.01 | (+0.29%) | 300 | 1 050 |
| 07.04.2025 14:57:43 | 52 | 3.5000 | +0.01 | (+0.29%) | 102 | 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 213 110 053 |
| Enterprise Value: | |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
