Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
215.80-3.90(-1.78%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2025 13:49:59 | 6460 | 219.8000 | +7.30 | (+3.44%) | 17 | 3 737 |
| 07.08.2025 13:49:59 | 6459 | 219.7000 | +7.20 | (+3.39%) | 40 | 8 788 |
| 07.08.2025 13:49:59 | 6458 | 219.7000 | +7.20 | (+3.39%) | 53 | 11 644 |
| 07.08.2025 13:49:59 | 6457 | 219.7000 | +7.20 | (+3.39%) | 10 | 2 197 |
| 07.08.2025 13:49:39 | 6456 | 219.7000 | +7.20 | (+3.39%) | 11 | 2 417 |
| 07.08.2025 13:49:38 | 6455 | 219.7000 | +7.20 | (+3.39%) | 60 | 13 182 |
| 07.08.2025 13:49:38 | 6454 | 219.7000 | +7.20 | (+3.39%) | 4 | 879 |
| 07.08.2025 13:49:38 | 6453 | 219.7000 | +7.20 | (+3.39%) | 18 | 3 955 |
| 07.08.2025 13:49:38 | 6452 | 219.7000 | +7.20 | (+3.39%) | 44 | 9 667 |
| 07.08.2025 13:49:38 | 6451 | 219.7000 | +7.20 | (+3.39%) | 160 | 35 152 |
| 07.08.2025 13:49:38 | 6450 | 219.7000 | +7.20 | (+3.39%) | 25 | 5 493 |
| 07.08.2025 13:49:38 | 6449 | 219.7000 | +7.20 | (+3.39%) | 11 | 2 417 |
| 07.08.2025 13:49:19 | 6448 | 219.5000 | +7.00 | (+3.29%) | 9 | 1 976 |
| 07.08.2025 13:49:19 | 6447 | 219.6000 | +7.10 | (+3.34%) | 83 | 18 227 |
| 07.08.2025 13:49:19 | 6446 | 219.6000 | +7.10 | (+3.34%) | 79 | 17 348 |
| 07.08.2025 13:49:19 | 6445 | 219.6000 | +7.10 | (+3.34%) | 85 | 18 666 |
| 07.08.2025 13:49:19 | 6444 | 219.6000 | +7.10 | (+3.34%) | 145 | 31 842 |
| 07.08.2025 13:49:19 | 6443 | 219.6000 | +7.10 | (+3.34%) | 55 | 12 078 |
| 07.08.2025 13:49:11 | 6442 | 219.8000 | +7.30 | (+3.44%) | 6 | 1 319 |
| 07.08.2025 13:49:02 | 6441 | 219.6000 | +7.10 | (+3.34%) | 12 | 2 635 |
| 07.08.2025 13:49:02 | 6440 | 219.7000 | +7.20 | (+3.39%) | 11 | 2 417 |
| 07.08.2025 13:48:57 | 6439 | 219.7000 | +7.20 | (+3.39%) | 1 | 220 |
| 07.08.2025 13:48:47 | 6438 | 219.7000 | +7.20 | (+3.39%) | 10 | 2 197 |
| 07.08.2025 13:48:47 | 6437 | 219.7000 | +7.20 | (+3.39%) | 132 | 29 000 |
| 07.08.2025 13:48:47 | 6436 | 219.7000 | +7.20 | (+3.39%) | 1 | 220 |
| 07.08.2025 13:48:47 | 6435 | 219.7000 | +7.20 | (+3.39%) | 60 | 13 182 |
| 07.08.2025 13:48:47 | 6434 | 219.7000 | +7.20 | (+3.39%) | 8 | 1 758 |
| 07.08.2025 13:48:47 | 6433 | 219.7000 | +7.20 | (+3.39%) | 3 | 659 |
| 07.08.2025 13:48:05 | 6432 | 219.8000 | +7.30 | (+3.44%) | 10 | 2 198 |
| 07.08.2025 13:48:01 | 6431 | 219.8000 | +7.30 | (+3.44%) | 19 | 4 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 13:48:00 | 6430 | 219.8000 | +7.30 | (+3.44%) | 18 | 3 956 |
| 07.08.2025 13:48:00 | 6429 | 219.8000 | +7.30 | (+3.44%) | 74 | 16 265 |
| 07.08.2025 13:47:59 | 6428 | 219.9000 | +7.40 | (+3.48%) | 167 | 36 723 |
| 07.08.2025 13:47:59 | 6427 | 219.9000 | +7.40 | (+3.48%) | 2 | 440 |
| 07.08.2025 13:47:59 | 6426 | 219.9000 | +7.40 | (+3.48%) | 82 | 18 032 |
| 07.08.2025 13:47:59 | 6425 | 219.9000 | +7.40 | (+3.48%) | 42 | 9 236 |
| 07.08.2025 13:47:59 | 6424 | 219.9000 | +7.40 | (+3.48%) | 177 | 38 922 |
| 07.08.2025 13:47:54 | 6423 | 220.0000 | +7.50 | (+3.53%) | 1 | 220 |
| 07.08.2025 13:47:42 | 6422 | 220.0000 | +7.50 | (+3.53%) | 14 | 3 080 |
| 07.08.2025 13:47:41 | 6421 | 220.0000 | +7.50 | (+3.53%) | 82 | 18 040 |
| 07.08.2025 13:47:41 | 6420 | 220.0000 | +7.50 | (+3.53%) | 84 | 18 480 |
| 07.08.2025 13:47:41 | 6419 | 220.0000 | +7.50 | (+3.53%) | 64 | 14 080 |
| 07.08.2025 13:47:41 | 6418 | 220.0000 | +7.50 | (+3.53%) | 89 | 19 580 |
| 07.08.2025 13:47:41 | 6417 | 220.0000 | +7.50 | (+3.53%) | 100 | 22 000 |
| 07.08.2025 13:47:17 | 6416 | 220.1000 | +7.60 | (+3.58%) | 11 | 2 421 |
| 07.08.2025 13:47:16 | 6415 | 220.1000 | +7.60 | (+3.58%) | 15 | 3 302 |
| 07.08.2025 13:47:16 | 6414 | 220.1000 | +7.60 | (+3.58%) | 40 | 8 804 |
| 07.08.2025 13:47:16 | 6413 | 220.1000 | +7.60 | (+3.58%) | 78 | 17 168 |
| 07.08.2025 13:47:16 | 6412 | 220.1000 | +7.60 | (+3.58%) | 67 | 14 747 |
| 07.08.2025 13:47:15 | 6411 | 220.1000 | +7.60 | (+3.58%) | 33 | 7 263 |
| 07.08.2025 13:47:14 | 6410 | 220.1000 | +7.60 | (+3.58%) | 14 | 3 081 |
| 07.08.2025 13:47:14 | 6409 | 220.1000 | +7.60 | (+3.58%) | 1 | 220 |
| 07.08.2025 13:47:05 | 6408 | 220.0000 | +7.50 | (+3.53%) | 77 | 16 940 |
| 07.08.2025 13:47:05 | 6407 | 220.0000 | +7.50 | (+3.53%) | 10 | 2 200 |
| 07.08.2025 13:47:05 | 6406 | 220.0000 | +7.50 | (+3.53%) | 2 | 440 |
| 07.08.2025 13:47:04 | 6405 | 220.0000 | +7.50 | (+3.53%) | 8 | 1 760 |
| 07.08.2025 13:47:03 | 6404 | 220.0000 | +7.50 | (+3.53%) | 100 | 22 000 |
| 07.08.2025 13:47:03 | 6403 | 220.0000 | +7.50 | (+3.53%) | 70 | 15 400 |
| 07.08.2025 13:47:03 | 6402 | 220.0000 | +7.50 | (+3.53%) | 20 | 4 400 |
| 07.08.2025 13:47:03 | 6401 | 220.0000 | +7.50 | (+3.53%) | 152 | 33 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 13:47:03 | 6400 | 220.0000 | +7.50 | (+3.53%) | 4 | 880 |
| 07.08.2025 13:47:03 | 6399 | 220.0000 | +7.50 | (+3.53%) | 24 | 5 280 |
| 07.08.2025 13:46:27 | 6398 | 220.1000 | +7.60 | (+3.58%) | 137 | 30 154 |
| 07.08.2025 13:46:26 | 6397 | 220.2000 | +7.70 | (+3.62%) | 30 | 6 606 |
| 07.08.2025 13:46:26 | 6396 | 220.2000 | +7.70 | (+3.62%) | 15 | 3 303 |
| 07.08.2025 13:45:45 | 6395 | 220.1000 | +7.60 | (+3.58%) | 115 | 25 312 |
| 07.08.2025 13:45:44 | 6394 | 220.1000 | +7.60 | (+3.58%) | 28 | 6 163 |
| 07.08.2025 13:45:43 | 6393 | 220.1000 | +7.60 | (+3.58%) | 25 | 5 503 |
| 07.08.2025 13:45:43 | 6392 | 220.2000 | +7.70 | (+3.62%) | 176 | 38 755 |
| 07.08.2025 13:45:43 | 6391 | 220.2000 | +7.70 | (+3.62%) | 105 | 23 121 |
| 07.08.2025 13:45:43 | 6390 | 220.2000 | +7.70 | (+3.62%) | 6 | 1 321 |
| 07.08.2025 13:45:43 | 6389 | 220.2000 | +7.70 | (+3.62%) | 42 | 9 248 |
| 07.08.2025 13:45:43 | 6388 | 220.2000 | +7.70 | (+3.62%) | 1 | 220 |
| 07.08.2025 13:45:43 | 6387 | 220.2000 | +7.70 | (+3.62%) | 1 | 220 |
| 07.08.2025 13:45:43 | 6386 | 220.3000 | +7.80 | (+3.67%) | 17 | 3 745 |
| 07.08.2025 13:45:43 | 6385 | 220.3000 | +7.80 | (+3.67%) | 31 | 6 829 |
| 07.08.2025 13:45:43 | 6384 | 220.3000 | +7.80 | (+3.67%) | 46 | 10 134 |
| 07.08.2025 13:45:43 | 6383 | 220.3000 | +7.80 | (+3.67%) | 5 | 1 102 |
| 07.08.2025 13:45:37 | 6382 | 220.3000 | +7.80 | (+3.67%) | 31 | 6 829 |
| 07.08.2025 13:45:36 | 6381 | 220.3000 | +7.80 | (+3.67%) | 47 | 10 354 |
| 07.08.2025 13:45:35 | 6380 | 220.3000 | +7.80 | (+3.67%) | 83 | 18 285 |
| 07.08.2025 13:45:35 | 6379 | 220.3000 | +7.80 | (+3.67%) | 10 | 2 203 |
| 07.08.2025 13:45:35 | 6378 | 220.3000 | +7.80 | (+3.67%) | 91 | 20 047 |
| 07.08.2025 13:45:29 | 6377 | 220.4000 | +7.90 | (+3.72%) | 2 | 441 |
| 07.08.2025 13:45:06 | 6376 | 220.4000 | +7.90 | (+3.72%) | 3 | 661 |
| 07.08.2025 13:44:32 | 6375 | 220.4000 | +7.90 | (+3.72%) | 6 | 1 322 |
| 07.08.2025 13:44:32 | 6374 | 220.4000 | +7.90 | (+3.72%) | 10 | 2 204 |
| 07.08.2025 13:44:27 | 6373 | 220.4000 | +7.90 | (+3.72%) | 4 | 882 |
| 07.08.2025 13:44:22 | 6372 | 220.3000 | +7.80 | (+3.67%) | 10 | 2 203 |
| 07.08.2025 13:44:18 | 6371 | 220.4000 | +7.90 | (+3.72%) | 2 | 441 |
| 07.08.2025 13:44:16 | 6370 | 220.4000 | +7.90 | (+3.72%) | 3 | 661 |
| 07.08.2025 13:44:07 | 6369 | 220.4000 | +7.90 | (+3.72%) | 2 | 441 |
| 07.08.2025 13:43:49 | 6368 | 220.4000 | +7.90 | (+3.72%) | 2 | 441 |
| 07.08.2025 13:43:42 | 6367 | 220.4000 | +7.90 | (+3.72%) | 2 | 441 |
| 07.08.2025 13:43:38 | 6366 | 220.4000 | +7.90 | (+3.72%) | 2 | 441 |
| 07.08.2025 13:43:32 | 6365 | 220.4000 | +7.90 | (+3.72%) | 4 | 882 |
| 07.08.2025 13:43:25 | 6364 | 220.4000 | +7.90 | (+3.72%) | 3 | 661 |
| 07.08.2025 13:43:18 | 6363 | 220.4000 | +7.90 | (+3.72%) | 12 | 2 645 |
| 07.08.2025 13:43:17 | 6362 | 220.4000 | +7.90 | (+3.72%) | 134 | 29 534 |
| 07.08.2025 13:43:13 | 6361 | 220.5000 | +8.00 | (+3.76%) | 2 | 441 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 56 641 033 337 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
