Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCO (PEPCO)
21.45+0.20(+0.94%)PEPCO GROUP N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 09:32:29 | 1115 | 20.3900 | +0.39 | (+1.95%) | 200 | 4 078 |
| 25.06.2025 09:32:29 | 1114 | 20.3900 | +0.39 | (+1.95%) | 100 | 2 039 |
| 25.06.2025 09:32:29 | 1113 | 20.3900 | +0.39 | (+1.95%) | 3506 | 71 487 |
| 25.06.2025 09:32:29 | 1112 | 20.4000 | +0.40 | (+2.00%) | 1 | 20 |
| 25.06.2025 09:32:29 | 1111 | 20.4000 | +0.40 | (+2.00%) | 1450 | 29 580 |
| 25.06.2025 09:32:29 | 1110 | 20.4000 | +0.40 | (+2.00%) | 550 | 11 220 |
| 25.06.2025 09:32:20 | 1109 | 20.4400 | +0.44 | (+2.20%) | 4 | 82 |
| 25.06.2025 09:32:15 | 1108 | 20.4100 | +0.41 | (+2.05%) | 89 | 1 816 |
| 25.06.2025 09:32:15 | 1107 | 20.4100 | +0.41 | (+2.05%) | 25 | 510 |
| 25.06.2025 09:32:15 | 1106 | 20.4100 | +0.41 | (+2.05%) | 1 | 20 |
| 25.06.2025 09:32:15 | 1105 | 20.4200 | +0.42 | (+2.10%) | 1 | 20 |
| 25.06.2025 09:32:15 | 1104 | 20.4200 | +0.42 | (+2.10%) | 174 | 3 553 |
| 25.06.2025 09:31:51 | 1103 | 20.4400 | +0.44 | (+2.20%) | 41 | 838 |
| 25.06.2025 09:31:51 | 1102 | 20.4400 | +0.44 | (+2.20%) | 29 | 593 |
| 25.06.2025 09:31:46 | 1101 | 20.4100 | +0.41 | (+2.05%) | 1 | 20 |
| 25.06.2025 09:31:46 | 1100 | 20.4100 | +0.41 | (+2.05%) | 54 | 1 102 |
| 25.06.2025 09:31:37 | 1099 | 20.4400 | +0.44 | (+2.20%) | 60 | 1 226 |
| 25.06.2025 09:31:35 | 1098 | 20.4400 | +0.44 | (+2.20%) | 98 | 2 003 |
| 25.06.2025 09:31:35 | 1097 | 20.4400 | +0.44 | (+2.20%) | 166 | 3 393 |
| 25.06.2025 09:31:35 | 1096 | 20.4400 | +0.44 | (+2.20%) | 134 | 2 739 |
| 25.06.2025 09:31:35 | 1095 | 20.4400 | +0.44 | (+2.20%) | 390 | 7 972 |
| 25.06.2025 09:31:35 | 1094 | 20.4400 | +0.44 | (+2.20%) | 10 | 204 |
| 25.06.2025 09:31:25 | 1093 | 20.4400 | +0.44 | (+2.20%) | 39 | 797 |
| 25.06.2025 09:31:21 | 1092 | 20.4400 | +0.44 | (+2.20%) | 60 | 1 226 |
| 25.06.2025 09:31:18 | 1091 | 20.4400 | +0.44 | (+2.20%) | 500 | 10 220 |
| 25.06.2025 09:31:16 | 1090 | 20.4500 | +0.45 | (+2.25%) | 49 | 1 002 |
| 25.06.2025 09:31:16 | 1089 | 20.4500 | +0.45 | (+2.25%) | 98 | 2 004 |
| 25.06.2025 09:31:16 | 1088 | 20.4700 | +0.47 | (+2.35%) | 361 | 7 390 |
| 25.06.2025 09:31:16 | 1087 | 20.4700 | +0.47 | (+2.35%) | 266 | 5 445 |
| 25.06.2025 09:31:16 | 1086 | 20.4700 | +0.47 | (+2.35%) | 400 | 8 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 09:31:16 | 1085 | 20.4700 | +0.47 | (+2.35%) | 147 | 3 009 |
| 25.06.2025 09:31:16 | 1084 | 20.4700 | +0.47 | (+2.35%) | 505 | 10 337 |
| 25.06.2025 09:31:16 | 1083 | 20.4600 | +0.46 | (+2.30%) | 500 | 10 230 |
| 25.06.2025 09:31:16 | 1082 | 20.4600 | +0.46 | (+2.30%) | 25 | 512 |
| 25.06.2025 09:31:16 | 1081 | 20.4500 | +0.45 | (+2.25%) | 481 | 9 836 |
| 25.06.2025 09:31:16 | 1080 | 20.4500 | +0.45 | (+2.25%) | 343 | 7 014 |
| 25.06.2025 09:31:16 | 1079 | 20.4500 | +0.45 | (+2.25%) | 397 | 8 119 |
| 25.06.2025 09:31:16 | 1078 | 20.4400 | +0.44 | (+2.20%) | 178 | 3 638 |
| 25.06.2025 09:31:16 | 1077 | 20.4400 | +0.44 | (+2.20%) | 397 | 8 115 |
| 25.06.2025 09:31:12 | 1076 | 20.4200 | +0.42 | (+2.10%) | 11 | 225 |
| 25.06.2025 09:31:09 | 1075 | 20.4300 | +0.43 | (+2.15%) | 194 | 3 963 |
| 25.06.2025 09:31:06 | 1074 | 20.4400 | +0.44 | (+2.20%) | 179 | 3 659 |
| 25.06.2025 09:31:06 | 1073 | 20.4400 | +0.44 | (+2.20%) | 1 | 20 |
| 25.06.2025 09:30:55 | 1072 | 20.4600 | +0.46 | (+2.30%) | 4 | 82 |
| 25.06.2025 09:30:50 | 1071 | 20.4500 | +0.45 | (+2.25%) | 53 | 1 084 |
| 25.06.2025 09:30:48 | 1070 | 20.4500 | +0.45 | (+2.25%) | 147 | 3 006 |
| 25.06.2025 09:30:48 | 1069 | 20.4500 | +0.45 | (+2.25%) | 400 | 8 180 |
| 25.06.2025 09:30:48 | 1068 | 20.4300 | +0.43 | (+2.15%) | 24 | 490 |
| 25.06.2025 09:30:47 | 1067 | 20.4500 | +0.45 | (+2.25%) | 128 | 2 618 |
| 25.06.2025 09:30:47 | 1066 | 20.4500 | +0.45 | (+2.25%) | 319 | 6 524 |
| 25.06.2025 09:30:47 | 1065 | 20.4500 | +0.45 | (+2.25%) | 13 | 266 |
| 25.06.2025 09:30:47 | 1064 | 20.4500 | +0.45 | (+2.25%) | 168 | 3 436 |
| 25.06.2025 09:30:33 | 1063 | 20.4500 | +0.45 | (+2.25%) | 658 | 13 456 |
| 25.06.2025 09:30:33 | 1062 | 20.4500 | +0.45 | (+2.25%) | 908 | 18 569 |
| 25.06.2025 09:30:18 | 1061 | 20.4500 | +0.45 | (+2.25%) | 1226 | 25 072 |
| 25.06.2025 09:30:13 | 1060 | 20.4700 | +0.47 | (+2.35%) | 39 | 798 |
| 25.06.2025 09:30:11 | 1059 | 20.4700 | +0.47 | (+2.35%) | 288 | 5 895 |
| 25.06.2025 09:30:11 | 1058 | 20.4700 | +0.47 | (+2.35%) | 128 | 2 620 |
| 25.06.2025 09:30:06 | 1057 | 20.4500 | +0.45 | (+2.25%) | 40 | 818 |
| 25.06.2025 09:29:55 | 1056 | 20.4700 | +0.47 | (+2.35%) | 42 | 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 09:29:51 | 1055 | 20.4700 | +0.47 | (+2.35%) | 446 | 9 130 |
| 25.06.2025 09:29:40 | 1054 | 20.5000 | +0.50 | (+2.50%) | 200 | 4 100 |
| 25.06.2025 09:29:37 | 1053 | 20.5100 | +0.51 | (+2.55%) | 5 | 103 |
| 25.06.2025 09:29:35 | 1052 | 20.4900 | +0.49 | (+2.45%) | 21 | 430 |
| 25.06.2025 09:29:35 | 1051 | 20.4900 | +0.49 | (+2.45%) | 900 | 18 441 |
| 25.06.2025 09:29:35 | 1050 | 20.5000 | +0.50 | (+2.50%) | 363 | 7 442 |
| 25.06.2025 09:29:35 | 1049 | 20.5000 | +0.50 | (+2.50%) | 192 | 3 936 |
| 25.06.2025 09:29:21 | 1048 | 20.4900 | +0.49 | (+2.45%) | 685 | 14 036 |
| 25.06.2025 09:29:20 | 1047 | 20.4600 | +0.46 | (+2.30%) | 1924 | 39 365 |
| 25.06.2025 09:29:20 | 1046 | 20.4600 | +0.46 | (+2.30%) | 598 | 12 235 |
| 25.06.2025 09:29:20 | 1045 | 20.4600 | +0.46 | (+2.30%) | 166 | 3 396 |
| 25.06.2025 09:29:20 | 1044 | 20.4600 | +0.46 | (+2.30%) | 760 | 15 550 |
| 25.06.2025 09:29:18 | 1043 | 20.4800 | +0.48 | (+2.40%) | 381 | 7 803 |
| 25.06.2025 09:29:18 | 1042 | 20.4800 | +0.48 | (+2.40%) | 6 | 123 |
| 25.06.2025 09:29:18 | 1041 | 20.5000 | +0.50 | (+2.50%) | 161 | 3 301 |
| 25.06.2025 09:29:18 | 1040 | 20.5000 | +0.50 | (+2.50%) | 300 | 6 150 |
| 25.06.2025 09:29:18 | 1039 | 20.5000 | +0.50 | (+2.50%) | 74 | 1 517 |
| 25.06.2025 09:29:18 | 1038 | 20.5000 | +0.50 | (+2.50%) | 567 | 11 624 |
| 25.06.2025 09:29:18 | 1037 | 20.5000 | +0.50 | (+2.50%) | 280 | 5 740 |
| 25.06.2025 09:29:17 | 1036 | 20.5200 | +0.52 | (+2.60%) | 60 | 1 231 |
| 25.06.2025 09:29:17 | 1035 | 20.5200 | +0.52 | (+2.60%) | 163 | 3 345 |
| 25.06.2025 09:29:17 | 1034 | 20.5200 | +0.52 | (+2.60%) | 900 | 18 468 |
| 25.06.2025 09:29:17 | 1033 | 20.5300 | +0.53 | (+2.65%) | 163 | 3 346 |
| 25.06.2025 09:29:17 | 1032 | 20.5300 | +0.53 | (+2.65%) | 100 | 2 053 |
| 25.06.2025 09:29:17 | 1031 | 20.5300 | +0.53 | (+2.65%) | 250 | 5 133 |
| 25.06.2025 09:29:16 | 1030 | 20.5100 | +0.51 | (+2.55%) | 109 | 2 236 |
| 25.06.2025 09:29:16 | 1029 | 20.5100 | +0.51 | (+2.55%) | 12 | 246 |
| 25.06.2025 09:29:16 | 1028 | 20.5100 | +0.51 | (+2.55%) | 2409 | 49 409 |
| 25.06.2025 09:29:16 | 1027 | 20.5100 | +0.51 | (+2.55%) | 1620 | 33 226 |
| 25.06.2025 09:29:12 | 1026 | 20.5000 | +0.50 | (+2.50%) | 10 | 205 |
| 25.06.2025 09:29:11 | 1025 | 20.5100 | +0.51 | (+2.55%) | 161 | 3 302 |
| 25.06.2025 09:29:11 | 1024 | 20.5100 | +0.51 | (+2.55%) | 381 | 7 814 |
| 25.06.2025 09:29:09 | 1023 | 20.5000 | +0.50 | (+2.50%) | 150 | 3 075 |
| 25.06.2025 09:29:08 | 1022 | 20.5100 | +0.51 | (+2.55%) | 299 | 6 132 |
| 25.06.2025 09:29:08 | 1021 | 20.5100 | +0.51 | (+2.55%) | 3600 | 73 836 |
| 25.06.2025 09:29:06 | 1020 | 20.5100 | +0.51 | (+2.55%) | 159 | 3 261 |
| 25.06.2025 09:29:06 | 1019 | 20.5100 | +0.51 | (+2.55%) | 159 | 3 261 |
| 25.06.2025 09:29:06 | 1018 | 20.5100 | +0.51 | (+2.55%) | 1 | 21 |
| 25.06.2025 09:29:06 | 1017 | 20.5100 | +0.51 | (+2.55%) | 353 | 7 240 |
| 25.06.2025 09:29:05 | 1016 | 20.5000 | +0.50 | (+2.50%) | 60 | 1 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0015000AU7 |
|---|---|
| Liczba akcji: | 577 451 935 |
| Kapitalizacja: | 12 386 344 006 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i... Po zakończeniu Reorganizacji poprzedzającej Pierwszą Ofertę Publiczną Spółka stanie się spółką holdingową w Grupie, posiadającą i zarządzającą paneuropejską wieloformatową siecią dyskontowych sklepów wielobranżowych obejmującą 3.246 sklepów znajdujących się w 16 krajach. Sklepy Grupy działają lokalnie i dlatego są wygodne i łatwo dostępne dla klientów. Sklepy Grupy oferują odzież, produkty wyposażenia dla domu ogólnego zastosowania, w tym zabawki i produkty sezonowe, a także produkty szybko zbywalne (FMCG, ang. fast moving consumer goods). Większość oferowanych produktów jest nabywana poprzez zintegrowane z Grupą przedsiębiorstwo zaopatrzeniowe, PGS, którego celem jest maksymalizacja efektu skali zakupowej i wydajności operacyjnej w ramach działań całej Grupy.
| Nazwa: | PEPCO GROUP N.V. |
|---|---|
| Adres: | Weston Street 120, SE1-4GS, Londyn, United Kingdom |
| CEO: | Stephan Borchert |
| Telefon: | +44 (020) 373 592 10 |
| WWW: | https://www.pepcogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
