Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.23-0.02(-0.62%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:31:37 | 44 | 3.2300 | -0.02 | (-0.62%) | 50 | 162 |
| 22.04.2025 16:30:12 | 43 | 3.2000 | -0.05 | (-1.54%) | 20 | 64 |
| 22.04.2025 16:28:07 | 42 | 3.2300 | -0.02 | (-0.62%) | 75 | 242 |
| 22.04.2025 16:06:35 | 41 | 3.2400 | -0.01 | (-0.31%) | 100 | 324 |
| 22.04.2025 15:20:29 | 40 | 3.2400 | -0.01 | (-0.31%) | 849 | 2 751 |
| 22.04.2025 15:20:29 | 39 | 3.2300 | -0.02 | (-0.62%) | 84 | 271 |
| 22.04.2025 15:17:02 | 38 | 3.2000 | -0.05 | (-1.54%) | 416 | 1 331 |
| 22.04.2025 15:16:51 | 37 | 3.2000 | -0.05 | (-1.54%) | 584 | 1 869 |
| 22.04.2025 15:16:51 | 36 | 3.2000 | -0.05 | (-1.54%) | 415 | 1 328 |
| 22.04.2025 15:11:56 | 35 | 3.2000 | -0.05 | (-1.54%) | 60 | 192 |
| 22.04.2025 15:11:56 | 34 | 3.2100 | -0.04 | (-1.23%) | 40 | 128 |
| 22.04.2025 15:05:28 | 33 | 3.2100 | -0.04 | (-1.23%) | 500 | 1 605 |
| 22.04.2025 14:53:13 | 32 | 3.2400 | -0.01 | (-0.31%) | 156 | 505 |
| 22.04.2025 14:37:07 | 31 | 3.2000 | -0.05 | (-1.54%) | 200 | 640 |
| 22.04.2025 14:35:36 | 30 | 3.2000 | -0.05 | (-1.54%) | 325 | 1 040 |
| 22.04.2025 13:57:11 | 29 | 3.2400 | -0.01 | (-0.31%) | 6 | 19 |
| 22.04.2025 13:55:42 | 28 | 3.2400 | -0.01 | (-0.31%) | 80 | 259 |
| 22.04.2025 13:55:42 | 27 | 3.2400 | -0.01 | (-0.31%) | 19 | 62 |
| 22.04.2025 13:51:27 | 26 | 3.2400 | -0.01 | (-0.31%) | 481 | 1 558 |
| 22.04.2025 13:51:27 | 25 | 3.2400 | -0.01 | (-0.31%) | 349 | 1 131 |
| 22.04.2025 13:47:59 | 24 | 3.2400 | -0.01 | (-0.31%) | 100 | 324 |
| 22.04.2025 13:00:08 | 23 | 3.2400 | -0.01 | (-0.31%) | 1 | 3 |
| 22.04.2025 12:43:39 | 22 | 3.1800 | -0.07 | (-2.15%) | 160 | 509 |
| 22.04.2025 12:31:16 | 21 | 3.2300 | -0.02 | (-0.62%) | 100 | 323 |
| 22.04.2025 12:31:00 | 20 | 3.2300 | -0.02 | (-0.62%) | 100 | 323 |
| 22.04.2025 11:36:03 | 19 | 3.1800 | -0.07 | (-2.15%) | 450 | 1 431 |
| 22.04.2025 11:35:37 | 18 | 3.1800 | -0.07 | (-2.15%) | 2000 | 6 360 |
| 22.04.2025 11:35:37 | 17 | 3.1800 | -0.07 | (-2.15%) | 177 | 563 |
| 22.04.2025 11:21:45 | 16 | 3.2000 | -0.05 | (-1.54%) | 460 | 1 472 |
| 22.04.2025 10:36:20 | 15 | 3.2000 | -0.05 | (-1.54%) | 40 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:30:57 | 14 | 3.2500 | 0.00 | (0.00%) | 15 | 49 |
| 22.04.2025 10:12:15 | 13 | 3.1900 | -0.06 | (-1.85%) | 6 | 19 |
| 22.04.2025 09:47:43 | 12 | 3.2500 | 0.00 | (0.00%) | 4 | 13 |
| 22.04.2025 09:37:15 | 11 | 3.2500 | 0.00 | (0.00%) | 8 | 26 |
| 22.04.2025 09:37:15 | 10 | 3.2500 | 0.00 | (0.00%) | 274 | 891 |
| 22.04.2025 09:37:15 | 9 | 3.2500 | 0.00 | (0.00%) | 249 | 809 |
| 22.04.2025 09:16:16 | 8 | 3.2500 | 0.00 | (0.00%) | 20 | 65 |
| 22.04.2025 09:16:04 | 7 | 3.2500 | 0.00 | (0.00%) | 10 | 33 |
| 22.04.2025 09:12:28 | 6 | 3.2500 | 0.00 | (0.00%) | 466 | 1 515 |
| 22.04.2025 09:12:28 | 5 | 3.1900 | -0.06 | (-1.85%) | 321 | 1 024 |
| 22.04.2025 09:12:28 | 4 | 3.1900 | -0.06 | (-1.85%) | 213 | 679 |
| 22.04.2025 09:03:31 | 3 | 3.1900 | -0.06 | (-1.85%) | 100 | 319 |
| 22.04.2025 09:02:35 | 2 | 3.1900 | -0.06 | (-1.85%) | 4 | 13 |
| 22.04.2025 09:02:24 | 1 | 3.1900 | -0.06 | (-1.85%) | 4 | 13 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:41:05 | 75 | 3.2500 | -0.10 | (-2.99%) | 55 | 179 |
| 17.04.2025 16:41:05 | 74 | 3.2300 | -0.12 | (-3.58%) | 409 | 1 321 |
| 17.04.2025 16:32:42 | 73 | 3.2300 | -0.12 | (-3.58%) | 1 | 3 |
| 17.04.2025 16:12:37 | 72 | 3.1900 | -0.16 | (-4.78%) | 79 | 252 |
| 17.04.2025 16:11:10 | 71 | 3.1900 | -0.16 | (-4.78%) | 6 | 19 |
| 17.04.2025 16:09:57 | 70 | 3.1900 | -0.16 | (-4.78%) | 9 | 29 |
| 17.04.2025 16:08:24 | 69 | 3.2000 | -0.15 | (-4.48%) | 391 | 1 251 |
| 17.04.2025 16:04:20 | 68 | 3.2300 | -0.12 | (-3.58%) | 40 | 129 |
| 17.04.2025 16:01:05 | 67 | 3.2000 | -0.15 | (-4.48%) | 109 | 349 |
| 17.04.2025 15:55:29 | 66 | 3.2300 | -0.12 | (-3.58%) | 100 | 323 |
| 17.04.2025 15:53:37 | 65 | 3.2000 | -0.15 | (-4.48%) | 709 | 2 269 |
| 17.04.2025 15:53:37 | 64 | 3.2000 | -0.15 | (-4.48%) | 148 | 474 |
| 17.04.2025 15:40:42 | 63 | 3.2000 | -0.15 | (-4.48%) | 300 | 960 |
| 17.04.2025 15:37:59 | 62 | 3.2000 | -0.15 | (-4.48%) | 9 | 29 |
| 17.04.2025 15:24:32 | 61 | 3.2000 | -0.15 | (-4.48%) | 100 | 320 |
| 17.04.2025 15:15:40 | 60 | 3.2000 | -0.15 | (-4.48%) | 100 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:13:51 | 59 | 3.1900 | -0.16 | (-4.78%) | 1000 | 3 190 |
| 17.04.2025 15:06:01 | 58 | 3.2000 | -0.15 | (-4.48%) | 30 | 96 |
| 17.04.2025 15:06:01 | 57 | 3.2000 | -0.15 | (-4.48%) | 313 | 1 002 |
| 17.04.2025 15:03:44 | 56 | 3.2300 | -0.12 | (-3.58%) | 50 | 162 |
| 17.04.2025 15:01:51 | 55 | 3.2000 | -0.15 | (-4.48%) | 487 | 1 558 |
| 17.04.2025 14:55:04 | 54 | 3.2500 | -0.10 | (-2.99%) | 32 | 104 |
| 17.04.2025 14:38:21 | 53 | 3.2500 | -0.10 | (-2.99%) | 4 | 13 |
| 17.04.2025 13:53:16 | 52 | 3.2600 | -0.09 | (-2.69%) | 4 | 13 |
| 17.04.2025 13:46:09 | 51 | 3.2600 | -0.09 | (-2.69%) | 100 | 326 |
| 17.04.2025 13:23:43 | 50 | 3.2500 | -0.10 | (-2.99%) | 505 | 1 641 |
| 17.04.2025 12:48:53 | 49 | 3.2500 | -0.10 | (-2.99%) | 100 | 325 |
| 17.04.2025 12:39:09 | 48 | 3.2600 | -0.09 | (-2.69%) | 21 | 68 |
| 17.04.2025 12:39:09 | 47 | 3.2500 | -0.10 | (-2.99%) | 229 | 744 |
| 17.04.2025 12:07:12 | 46 | 3.2400 | -0.11 | (-3.28%) | 100 | 324 |
| 17.04.2025 11:22:53 | 45 | 3.2500 | -0.10 | (-2.99%) | 18 | 59 |
| 17.04.2025 11:22:53 | 44 | 3.2400 | -0.11 | (-3.28%) | 182 | 590 |
| 17.04.2025 11:20:28 | 43 | 3.2400 | -0.11 | (-3.28%) | 47 | 152 |
| 17.04.2025 11:20:28 | 42 | 3.2000 | -0.15 | (-4.48%) | 153 | 490 |
| 17.04.2025 11:20:13 | 41 | 3.2000 | -0.15 | (-4.48%) | 1000 | 3 200 |
| 17.04.2025 11:20:06 | 40 | 3.2000 | -0.15 | (-4.48%) | 31 | 99 |
| 17.04.2025 11:19:58 | 39 | 3.2100 | -0.14 | (-4.18%) | 2150 | 6 902 |
| 17.04.2025 11:19:40 | 38 | 3.2100 | -0.14 | (-4.18%) | 229 | 735 |
| 17.04.2025 11:19:40 | 37 | 3.2100 | -0.14 | (-4.18%) | 50 | 161 |
| 17.04.2025 11:19:40 | 36 | 3.2100 | -0.14 | (-4.18%) | 400 | 1 284 |
| 17.04.2025 11:19:05 | 35 | 3.2200 | -0.13 | (-3.88%) | 357 | 1 150 |
| 17.04.2025 11:04:56 | 34 | 3.2500 | -0.10 | (-2.99%) | 490 | 1 593 |
| 17.04.2025 11:04:50 | 33 | 3.2500 | -0.10 | (-2.99%) | 1 | 3 |
| 17.04.2025 11:03:58 | 32 | 3.2200 | -0.13 | (-3.88%) | 1840 | 5 925 |
| 17.04.2025 11:03:58 | 31 | 3.2200 | -0.13 | (-3.88%) | 920 | 2 962 |
| 17.04.2025 11:03:58 | 30 | 3.2200 | -0.13 | (-3.88%) | 766 | 2 467 |
| 17.04.2025 11:03:58 | 29 | 3.2200 | -0.13 | (-3.88%) | 117 | 377 |
| 17.04.2025 11:01:49 | 28 | 3.2200 | -0.13 | (-3.88%) | 7 | 23 |
| 17.04.2025 10:46:28 | 27 | 3.2200 | -0.13 | (-3.88%) | 30 | 97 |
| 17.04.2025 10:45:29 | 26 | 3.2200 | -0.13 | (-3.88%) | 229 | 737 |
| 17.04.2025 10:45:29 | 25 | 3.2200 | -0.13 | (-3.88%) | 383 | 1 233 |
| 17.04.2025 10:44:55 | 24 | 3.2100 | -0.14 | (-4.18%) | 94 | 302 |
| 17.04.2025 10:44:55 | 23 | 3.2100 | -0.14 | (-4.18%) | 94 | 302 |
| 17.04.2025 10:44:31 | 22 | 3.2000 | -0.15 | (-4.48%) | 2020 | 6 464 |
| 17.04.2025 10:43:50 | 21 | 3.2000 | -0.15 | (-4.48%) | 490 | 1 568 |
| 17.04.2025 10:42:14 | 20 | 3.1800 | -0.17 | (-5.07%) | 150 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 95 285 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
