Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.920+0.020(+0.69%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:45:20 | 30 | 2.9200 | +0.02 | (+0.69%) | 22 | 64 |
| 18.12.2024 16:28:51 | 29 | 2.9200 | +0.02 | (+0.69%) | 350 | 1 022 |
| 18.12.2024 16:21:36 | 28 | 2.9300 | +0.03 | (+1.03%) | 530 | 1 553 |
| 18.12.2024 16:21:36 | 27 | 2.8450 | -0.05 | (-1.90%) | 270 | 768 |
| 18.12.2024 16:18:17 | 26 | 2.8450 | -0.05 | (-1.90%) | 2700 | 7 682 |
| 18.12.2024 16:16:29 | 25 | 2.9300 | +0.03 | (+1.03%) | 1975 | 5 787 |
| 18.12.2024 16:16:29 | 24 | 2.9250 | +0.02 | (+0.86%) | 127 | 371 |
| 18.12.2024 16:16:29 | 23 | 2.9100 | +0.01 | (+0.34%) | 800 | 2 328 |
| 18.12.2024 16:16:29 | 22 | 2.9100 | +0.01 | (+0.34%) | 98 | 285 |
| 18.12.2024 16:08:39 | 21 | 2.9100 | +0.01 | (+0.34%) | 44 | 128 |
| 18.12.2024 16:07:30 | 20 | 2.9000 | 0.00 | (0.00%) | 500 | 1 450 |
| 18.12.2024 16:01:30 | 19 | 2.9100 | +0.01 | (+0.34%) | 22 | 64 |
| 18.12.2024 15:58:15 | 18 | 2.8500 | -0.05 | (-1.72%) | 156 | 445 |
| 18.12.2024 15:42:38 | 17 | 2.9000 | 0.00 | (0.00%) | 164 | 476 |
| 18.12.2024 15:38:26 | 16 | 2.8900 | -0.01 | (-0.34%) | 606 | 1 751 |
| 18.12.2024 15:00:06 | 15 | 2.8900 | -0.01 | (-0.34%) | 194 | 561 |
| 18.12.2024 15:00:06 | 14 | 2.8800 | -0.02 | (-0.69%) | 495 | 1 426 |
| 18.12.2024 13:54:16 | 13 | 2.8500 | -0.05 | (-1.72%) | 1596 | 4 549 |
| 18.12.2024 11:46:02 | 12 | 2.9000 | 0.00 | (0.00%) | 1 | 3 |
| 18.12.2024 11:46:02 | 11 | 2.8200 | -0.08 | (-2.76%) | 84 | 237 |
| 18.12.2024 11:44:15 | 10 | 2.8200 | -0.08 | (-2.76%) | 400 | 1 128 |
| 18.12.2024 11:42:57 | 9 | 2.8200 | -0.08 | (-2.76%) | 22 | 62 |
| 18.12.2024 11:33:38 | 8 | 2.8200 | -0.08 | (-2.76%) | 363 | 1 024 |
| 18.12.2024 11:31:01 | 7 | 2.8250 | -0.07 | (-2.59%) | 2 | 6 |
| 18.12.2024 11:01:48 | 6 | 2.9000 | 0.00 | (0.00%) | 1 | 3 |
| 18.12.2024 11:01:48 | 5 | 2.8800 | -0.02 | (-0.69%) | 26 | 75 |
| 18.12.2024 10:22:23 | 4 | 2.8800 | -0.02 | (-0.69%) | 500 | 1 440 |
| 18.12.2024 10:03:13 | 3 | 2.8800 | -0.02 | (-0.69%) | 19 | 55 |
| 18.12.2024 10:02:05 | 2 | 2.8800 | -0.02 | (-0.69%) | 20 | 58 |
| 18.12.2024 10:00:43 | 1 | 2.8800 | -0.02 | (-0.69%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:11:42 | 20 | 2.9000 | 0.00 | (0.00%) | 30 | 87 |
| 17.12.2024 16:09:44 | 19 | 2.8300 | -0.07 | (-2.41%) | 7999 | 22 637 |
| 17.12.2024 15:24:15 | 18 | 2.8300 | -0.07 | (-2.41%) | 22 | 62 |
| 17.12.2024 15:22:27 | 17 | 2.8300 | -0.07 | (-2.41%) | 1400 | 3 962 |
| 17.12.2024 15:20:11 | 16 | 2.8300 | -0.07 | (-2.41%) | 8 | 23 |
| 17.12.2024 15:04:43 | 15 | 2.8300 | -0.07 | (-2.41%) | 200 | 566 |
| 17.12.2024 13:26:20 | 14 | 2.8300 | -0.07 | (-2.41%) | 10 | 28 |
| 17.12.2024 13:24:43 | 13 | 2.8250 | -0.07 | (-2.59%) | 2 | 6 |
| 17.12.2024 12:55:03 | 12 | 2.9100 | +0.01 | (+0.34%) | 20 | 58 |
| 17.12.2024 12:36:01 | 11 | 2.8500 | -0.05 | (-1.72%) | 55 | 157 |
| 17.12.2024 12:34:54 | 10 | 2.8400 | -0.06 | (-2.07%) | 1000 | 2 840 |
| 17.12.2024 12:31:49 | 9 | 2.8500 | -0.05 | (-1.72%) | 250 | 713 |
| 17.12.2024 12:28:45 | 8 | 2.9100 | +0.01 | (+0.34%) | 12 | 35 |
| 17.12.2024 12:28:34 | 7 | 2.8500 | -0.05 | (-1.72%) | 750 | 2 138 |
| 17.12.2024 09:54:51 | 6 | 2.9300 | +0.03 | (+1.03%) | 30 | 88 |
| 17.12.2024 09:49:49 | 5 | 2.9300 | +0.03 | (+1.03%) | 333 | 976 |
| 17.12.2024 09:49:49 | 4 | 2.9000 | 0.00 | (0.00%) | 495 | 1 436 |
| 17.12.2024 09:49:49 | 3 | 2.8800 | -0.02 | (-0.69%) | 291 | 838 |
| 17.12.2024 09:49:49 | 2 | 2.8700 | -0.03 | (-1.03%) | 881 | 2 528 |
| 17.12.2024 09:48:39 | 1 | 2.8700 | -0.03 | (-1.03%) | 1000 | 2 870 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:39:36 | 44 | 2.9000 | +0.06 | (+2.11%) | 55 | 160 |
| 16.12.2024 16:04:33 | 43 | 2.9000 | +0.06 | (+2.11%) | 200 | 580 |
| 16.12.2024 15:45:31 | 42 | 2.9000 | +0.06 | (+2.11%) | 55 | 160 |
| 16.12.2024 15:44:33 | 41 | 2.9000 | +0.06 | (+2.11%) | 200 | 580 |
| 16.12.2024 15:44:33 | 40 | 2.9000 | +0.06 | (+2.11%) | 4 | 12 |
| 16.12.2024 15:44:33 | 39 | 2.9000 | +0.06 | (+2.11%) | 396 | 1 148 |
| 16.12.2024 15:19:29 | 38 | 2.9000 | +0.06 | (+2.11%) | 76 | 220 |
| 16.12.2024 15:18:36 | 37 | 2.8600 | +0.02 | (+0.70%) | 550 | 1 573 |
| 16.12.2024 15:06:26 | 36 | 2.9000 | +0.06 | (+2.11%) | 28 | 81 |
| 16.12.2024 15:06:26 | 35 | 2.9000 | +0.06 | (+2.11%) | 247 | 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:57:04 | 34 | 2.9000 | +0.06 | (+2.11%) | 30 | 87 |
| 16.12.2024 14:56:26 | 33 | 2.9000 | +0.06 | (+2.11%) | 20 | 58 |
| 16.12.2024 14:34:09 | 32 | 2.9000 | +0.06 | (+2.11%) | 33 | 96 |
| 16.12.2024 14:33:24 | 31 | 2.9000 | +0.06 | (+2.11%) | 10 | 29 |
| 16.12.2024 14:33:24 | 30 | 2.8850 | +0.04 | (+1.58%) | 240 | 692 |
| 16.12.2024 14:32:55 | 29 | 2.8700 | +0.03 | (+1.06%) | 500 | 1 435 |
| 16.12.2024 14:28:44 | 28 | 2.8700 | +0.03 | (+1.06%) | 500 | 1 435 |
| 16.12.2024 14:28:25 | 27 | 2.8850 | +0.04 | (+1.58%) | 200 | 577 |
| 16.12.2024 14:14:45 | 26 | 2.8850 | +0.04 | (+1.58%) | 55 | 159 |
| 16.12.2024 14:07:09 | 25 | 2.8700 | +0.03 | (+1.06%) | 1000 | 2 870 |
| 16.12.2024 13:06:54 | 24 | 2.8800 | +0.04 | (+1.41%) | 200 | 576 |
| 16.12.2024 12:28:10 | 23 | 2.9000 | +0.06 | (+2.11%) | 3 | 9 |
| 16.12.2024 12:27:57 | 22 | 2.7900 | -0.05 | (-1.76%) | 450 | 1 256 |
| 16.12.2024 12:27:48 | 21 | 2.9000 | +0.06 | (+2.11%) | 50 | 145 |
| 16.12.2024 12:15:02 | 20 | 2.7700 | -0.07 | (-2.46%) | 30 | 83 |
| 16.12.2024 12:02:29 | 19 | 2.9000 | +0.06 | (+2.11%) | 405 | 1 175 |
| 16.12.2024 11:49:51 | 18 | 2.9000 | +0.06 | (+2.11%) | 177 | 513 |
| 16.12.2024 11:49:35 | 17 | 2.9000 | +0.06 | (+2.11%) | 118 | 342 |
| 16.12.2024 11:49:00 | 16 | 2.9400 | +0.10 | (+3.52%) | 538 | 1 582 |
| 16.12.2024 11:48:00 | 15 | 2.8950 | +0.06 | (+1.94%) | 127 | 368 |
| 16.12.2024 11:48:00 | 14 | 2.8800 | +0.04 | (+1.41%) | 40 | 115 |
| 16.12.2024 11:48:00 | 13 | 2.8500 | +0.01 | (+0.35%) | 1000 | 2 850 |
| 16.12.2024 11:48:00 | 12 | 2.8500 | +0.01 | (+0.35%) | 380 | 1 083 |
| 16.12.2024 11:48:00 | 11 | 2.8500 | +0.01 | (+0.35%) | 525 | 1 496 |
| 16.12.2024 11:48:00 | 10 | 2.8300 | -0.01 | (-0.35%) | 500 | 1 415 |
| 16.12.2024 11:48:00 | 9 | 2.8200 | -0.02 | (-0.70%) | 500 | 1 410 |
| 16.12.2024 11:48:00 | 8 | 2.8150 | -0.02 | (-0.88%) | 390 | 1 098 |
| 16.12.2024 10:49:48 | 7 | 2.7600 | -0.08 | (-2.82%) | 1000 | 2 760 |
| 16.12.2024 10:48:16 | 6 | 2.7600 | -0.08 | (-2.82%) | 1000 | 2 760 |
| 16.12.2024 10:27:32 | 5 | 2.7500 | -0.09 | (-3.17%) | 344 | 946 |
| 16.12.2024 10:25:14 | 4 | 2.8500 | +0.01 | (+0.35%) | 55 | 157 |
| 16.12.2024 10:03:46 | 3 | 2.8500 | +0.01 | (+0.35%) | 420 | 1 197 |
| 16.12.2024 10:03:46 | 2 | 2.8450 | +0.01 | (+0.18%) | 380 | 1 081 |
| 16.12.2024 10:03:46 | 1 | 2.8400 | 0.00 | (0.00%) | 200 | 568 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:05:02 | 29 | 2.8400 | +0.04 | (+1.43%) | 50 | 142 |
| 13.12.2024 15:14:06 | 28 | 2.8500 | +0.05 | (+1.79%) | 3 | 9 |
| 13.12.2024 15:13:51 | 27 | 2.7550 | -0.04 | (-1.61%) | 390 | 1 074 |
| 13.12.2024 13:54:56 | 26 | 2.8550 | +0.06 | (+1.96%) | 1 | 3 |
| 13.12.2024 13:54:56 | 25 | 2.8550 | +0.06 | (+1.96%) | 262 | 748 |
| 13.12.2024 13:54:56 | 24 | 2.8550 | +0.06 | (+1.96%) | 585 | 1 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 86 140 000 |
| Enterprise Value: | 87 401 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
