Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.690+0.080(+2.22%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:27 | 37 | 3.6900 | +0.08 | (+2.22%) | 338 | 1 247 |
17:00:00 | 36 | 3.6900 | +0.08 | (+2.22%) | 500 | 1 845 |
17:00:00 | 35 | 3.6900 | +0.08 | (+2.22%) | 22 | 81 |
16:41:28 | 34 | 3.6500 | +0.04 | (+1.11%) | 3 | 11 |
15:38:24 | 33 | 3.6950 | +0.08 | (+2.35%) | 7 | 26 |
15:20:21 | 32 | 3.7000 | +0.09 | (+2.49%) | 5 | 19 |
14:32:02 | 31 | 3.7000 | +0.09 | (+2.49%) | 298 | 1 103 |
13:46:09 | 30 | 3.7000 | +0.09 | (+2.49%) | 5 | 19 |
13:45:48 | 29 | 3.7000 | +0.09 | (+2.49%) | 10 | 37 |
13:38:18 | 28 | 3.6500 | +0.04 | (+1.11%) | 1000 | 3 650 |
11:55:19 | 27 | 3.6300 | +0.02 | (+0.55%) | 3 | 11 |
11:30:07 | 26 | 3.7000 | +0.09 | (+2.49%) | 222 | 821 |
11:27:10 | 25 | 3.7400 | +0.13 | (+3.60%) | 10 | 37 |
11:09:55 | 24 | 3.7000 | +0.09 | (+2.49%) | 222 | 821 |
11:05:25 | 23 | 3.7400 | +0.13 | (+3.60%) | 222 | 830 |
10:58:08 | 22 | 3.7400 | +0.13 | (+3.60%) | 1 | 4 |
10:58:08 | 21 | 3.7350 | +0.12 | (+3.46%) | 478 | 1 785 |
10:52:39 | 20 | 3.7350 | +0.12 | (+3.46%) | 222 | 829 |
10:50:47 | 19 | 3.7350 | +0.12 | (+3.46%) | 150 | 560 |
10:48:00 | 18 | 3.7000 | +0.09 | (+2.49%) | 222 | 821 |
10:14:38 | 17 | 3.7000 | +0.09 | (+2.49%) | 200 | 740 |
10:13:51 | 16 | 3.7000 | +0.09 | (+2.49%) | 300 | 1 110 |
10:13:51 | 15 | 3.7000 | +0.09 | (+2.49%) | 500 | 1 850 |
09:42:05 | 14 | 3.7750 | +0.17 | (+4.57%) | 200 | 755 |
09:42:04 | 13 | 3.7700 | +0.16 | (+4.43%) | 200 | 754 |
09:18:46 | 12 | 3.7750 | +0.17 | (+4.57%) | 1 | 4 |
09:18:46 | 11 | 3.7700 | +0.16 | (+4.43%) | 131 | 494 |
09:18:46 | 10 | 3.7700 | +0.16 | (+4.43%) | 16 | 60 |
09:14:25 | 9 | 3.5900 | -0.02 | (-0.55%) | 16 | 57 |
09:13:14 | 8 | 3.7500 | +0.14 | (+3.88%) | 341 | 1 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:11:55 | 7 | 3.7500 | +0.14 | (+3.88%) | 300 | 1 125 |
09:11:06 | 6 | 3.7500 | +0.14 | (+3.88%) | 292 | 1 095 |
09:10:58 | 5 | 3.7500 | +0.14 | (+3.88%) | 500 | 1 875 |
09:02:51 | 4 | 3.7800 | +0.17 | (+4.71%) | 200 | 756 |
09:01:33 | 3 | 3.7900 | +0.18 | (+4.99%) | 18 | 68 |
09:00:33 | 2 | 3.7800 | +0.17 | (+4.71%) | 313 | 1 183 |
09:00:33 | 1 | 3.7750 | +0.17 | (+4.57%) | 269 | 1 015 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:01:42 | 46 | 3.6100 | -0.09 | (-2.43%) | 58 | 209 |
14.08.2024 17:01:32 | 45 | 3.6100 | -0.09 | (-2.43%) | 442 | 1 596 |
14.08.2024 16:45:05 | 44 | 3.6100 | -0.09 | (-2.43%) | 375 | 1 354 |
14.08.2024 16:41:52 | 43 | 3.6100 | -0.09 | (-2.43%) | 13 | 47 |
14.08.2024 15:58:05 | 42 | 3.5700 | -0.13 | (-3.51%) | 23 | 82 |
14.08.2024 15:49:17 | 41 | 3.6000 | -0.10 | (-2.70%) | 1000 | 3 600 |
14.08.2024 14:25:37 | 40 | 3.6350 | -0.07 | (-1.76%) | 20 | 73 |
14.08.2024 14:04:16 | 39 | 3.6350 | -0.07 | (-1.76%) | 11 | 40 |
14.08.2024 14:04:16 | 38 | 3.6300 | -0.07 | (-1.89%) | 140 | 508 |
14.08.2024 14:04:16 | 37 | 3.6100 | -0.09 | (-2.43%) | 99 | 357 |
14.08.2024 13:24:21 | 36 | 3.6100 | -0.09 | (-2.43%) | 3 | 11 |
14.08.2024 13:04:11 | 35 | 3.6100 | -0.09 | (-2.43%) | 3 | 11 |
14.08.2024 12:48:52 | 34 | 3.6100 | -0.09 | (-2.43%) | 400 | 1 444 |
14.08.2024 12:40:13 | 33 | 3.6100 | -0.09 | (-2.43%) | 20 | 72 |
14.08.2024 12:05:54 | 32 | 3.6150 | -0.08 | (-2.30%) | 6 | 22 |
14.08.2024 12:05:02 | 31 | 3.5650 | -0.14 | (-3.65%) | 622 | 2 217 |
14.08.2024 12:03:10 | 30 | 3.5650 | -0.14 | (-3.65%) | 370 | 1 319 |
14.08.2024 12:03:10 | 29 | 3.5700 | -0.13 | (-3.51%) | 500 | 1 785 |
14.08.2024 11:08:49 | 28 | 3.6300 | -0.07 | (-1.89%) | 350 | 1 271 |
14.08.2024 11:05:44 | 27 | 3.6300 | -0.07 | (-1.89%) | 10 | 36 |
14.08.2024 11:02:04 | 26 | 3.5600 | -0.14 | (-3.78%) | 408 | 1 452 |
14.08.2024 11:02:04 | 25 | 3.5800 | -0.12 | (-3.24%) | 500 | 1 790 |
14.08.2024 11:02:04 | 24 | 3.5800 | -0.12 | (-3.24%) | 500 | 1 790 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 11:02:04 | 23 | 3.5800 | -0.12 | (-3.24%) | 55 | 197 |
14.08.2024 11:02:04 | 22 | 3.5850 | -0.12 | (-3.11%) | 500 | 1 793 |
14.08.2024 11:02:04 | 21 | 3.5900 | -0.11 | (-2.97%) | 37 | 133 |
14.08.2024 10:53:30 | 20 | 3.5900 | -0.11 | (-2.97%) | 60 | 215 |
14.08.2024 10:53:13 | 19 | 3.6000 | -0.10 | (-2.70%) | 335 | 1 206 |
14.08.2024 10:52:54 | 18 | 3.6100 | -0.09 | (-2.43%) | 800 | 2 888 |
14.08.2024 10:34:35 | 17 | 3.6000 | -0.10 | (-2.70%) | 165 | 594 |
14.08.2024 10:32:47 | 16 | 3.6500 | -0.05 | (-1.35%) | 5 | 18 |
14.08.2024 10:27:00 | 15 | 3.6500 | -0.05 | (-1.35%) | 564 | 2 059 |
14.08.2024 10:27:00 | 14 | 3.6400 | -0.06 | (-1.62%) | 900 | 3 276 |
14.08.2024 10:27:00 | 13 | 3.6300 | -0.07 | (-1.89%) | 536 | 1 946 |
14.08.2024 10:24:28 | 12 | 3.5900 | -0.11 | (-2.97%) | 700 | 2 513 |
14.08.2024 10:24:28 | 11 | 3.5900 | -0.11 | (-2.97%) | 300 | 1 077 |
14.08.2024 09:35:59 | 10 | 3.5800 | -0.12 | (-3.24%) | 345 | 1 235 |
14.08.2024 09:35:59 | 9 | 3.6000 | -0.10 | (-2.70%) | 425 | 1 530 |
14.08.2024 09:35:59 | 8 | 3.6500 | -0.05 | (-1.35%) | 47 | 172 |
14.08.2024 09:07:15 | 7 | 3.6800 | -0.02 | (-0.54%) | 100 | 368 |
14.08.2024 09:03:23 | 6 | 3.6300 | -0.07 | (-1.89%) | 175 | 635 |
14.08.2024 09:02:37 | 5 | 3.6000 | -0.10 | (-2.70%) | 47 | 169 |
14.08.2024 09:02:37 | 4 | 3.6100 | -0.09 | (-2.43%) | 28 | 101 |
14.08.2024 09:02:37 | 3 | 3.6500 | -0.05 | (-1.35%) | 230 | 840 |
14.08.2024 09:02:02 | 2 | 3.6500 | -0.05 | (-1.35%) | 570 | 2 081 |
14.08.2024 09:00:35 | 1 | 3.6500 | -0.05 | (-1.35%) | 5 | 18 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:09:35 | 27 | 3.7000 | -0.10 | (-2.63%) | 278 | 1 029 |
13.08.2024 14:09:35 | 26 | 3.7000 | -0.10 | (-2.63%) | 222 | 821 |
13.08.2024 13:29:16 | 25 | 3.7000 | -0.10 | (-2.63%) | 75 | 278 |
13.08.2024 13:29:16 | 24 | 3.6750 | -0.12 | (-3.29%) | 5 | 18 |
13.08.2024 13:25:42 | 23 | 3.6500 | -0.15 | (-3.95%) | 5 | 18 |
13.08.2024 12:20:17 | 22 | 3.7000 | -0.10 | (-2.63%) | 150 | 555 |
13.08.2024 11:59:46 | 21 | 3.6500 | -0.15 | (-3.95%) | 678 | 2 475 |
13.08.2024 11:59:46 | 20 | 3.6500 | -0.15 | (-3.95%) | 322 | 1 175 |
13.08.2024 11:39:12 | 19 | 3.6500 | -0.15 | (-3.95%) | 178 | 650 |
13.08.2024 11:38:55 | 18 | 3.6500 | -0.15 | (-3.95%) | 822 | 3 000 |
13.08.2024 11:29:16 | 17 | 3.6500 | -0.15 | (-3.95%) | 28 | 102 |
13.08.2024 11:25:47 | 16 | 3.6500 | -0.15 | (-3.95%) | 972 | 3 548 |
13.08.2024 11:18:35 | 15 | 3.7000 | -0.10 | (-2.63%) | 10 | 37 |
13.08.2024 10:42:15 | 14 | 3.7000 | -0.10 | (-2.63%) | 26 | 96 |
13.08.2024 10:42:15 | 13 | 3.6600 | -0.14 | (-3.68%) | 74 | 271 |
13.08.2024 10:42:04 | 12 | 3.6600 | -0.14 | (-3.68%) | 40 | 146 |
13.08.2024 10:42:04 | 11 | 3.6400 | -0.16 | (-4.21%) | 10 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 108 855 000 |
Enterprise Value: | 105 449 000 |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus