Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
4.290+0.070(+1.66%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:11:58 | 118 | 4.2900 | +0.07 | (+1.66%) | 1 | 4 |
02.05.2024 16:10:33 | 117 | 4.2450 | +0.03 | (+0.59%) | 810 | 3 438 |
02.05.2024 16:10:33 | 116 | 4.2450 | +0.03 | (+0.59%) | 24 | 102 |
02.05.2024 16:10:33 | 115 | 4.2450 | +0.03 | (+0.59%) | 300 | 1 274 |
02.05.2024 15:52:31 | 114 | 4.3000 | +0.08 | (+1.90%) | 79 | 340 |
02.05.2024 15:51:10 | 113 | 4.3000 | +0.08 | (+1.90%) | 22 | 95 |
02.05.2024 15:04:20 | 112 | 4.3000 | +0.08 | (+1.90%) | 98 | 421 |
02.05.2024 15:02:25 | 111 | 4.3000 | +0.08 | (+1.90%) | 3601 | 15 484 |
02.05.2024 15:01:04 | 110 | 4.3000 | +0.08 | (+1.90%) | 1 | 4 |
02.05.2024 15:01:04 | 109 | 4.2950 | +0.08 | (+1.78%) | 300 | 1 289 |
02.05.2024 15:00:37 | 108 | 4.2900 | +0.07 | (+1.66%) | 400 | 1 716 |
02.05.2024 14:51:22 | 107 | 4.2600 | +0.04 | (+0.95%) | 399 | 1 700 |
02.05.2024 14:29:17 | 106 | 4.2600 | +0.04 | (+0.95%) | 82 | 349 |
02.05.2024 14:28:23 | 105 | 4.2600 | +0.04 | (+0.95%) | 500 | 2 130 |
02.05.2024 14:28:18 | 104 | 4.2600 | +0.04 | (+0.95%) | 22 | 94 |
02.05.2024 14:28:04 | 103 | 4.2600 | +0.04 | (+0.95%) | 697 | 2 969 |
02.05.2024 14:27:29 | 102 | 4.2600 | +0.04 | (+0.95%) | 196 | 835 |
02.05.2024 14:27:15 | 101 | 4.2450 | +0.03 | (+0.59%) | 1251 | 5 310 |
02.05.2024 14:26:17 | 100 | 4.2600 | +0.04 | (+0.95%) | 55 | 234 |
02.05.2024 14:21:22 | 99 | 4.2450 | +0.03 | (+0.59%) | 400 | 1 698 |
02.05.2024 14:13:32 | 98 | 4.2450 | +0.03 | (+0.59%) | 684 | 2 904 |
02.05.2024 12:54:39 | 97 | 4.2450 | +0.03 | (+0.59%) | 22 | 93 |
02.05.2024 12:40:02 | 96 | 4.1500 | -0.07 | (-1.66%) | 40 | 166 |
02.05.2024 12:31:16 | 95 | 4.2450 | +0.03 | (+0.59%) | 50 | 212 |
02.05.2024 11:54:22 | 94 | 4.1400 | -0.08 | (-1.90%) | 561 | 2 323 |
02.05.2024 11:54:22 | 93 | 4.1750 | -0.04 | (-1.07%) | 300 | 1 253 |
02.05.2024 11:54:22 | 92 | 4.1950 | -0.02 | (-0.59%) | 700 | 2 937 |
02.05.2024 11:54:22 | 91 | 4.2000 | -0.02 | (-0.47%) | 120 | 504 |
02.05.2024 11:54:22 | 90 | 4.2000 | -0.02 | (-0.47%) | 40 | 168 |
02.05.2024 11:53:15 | 89 | 4.2600 | +0.04 | (+0.95%) | 22 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:45:14 | 88 | 4.2600 | +0.04 | (+0.95%) | 27 | 115 |
02.05.2024 11:40:34 | 87 | 4.2300 | +0.01 | (+0.24%) | 300 | 1 269 |
02.05.2024 11:40:34 | 86 | 4.2300 | +0.01 | (+0.24%) | 1600 | 6 768 |
02.05.2024 11:17:10 | 85 | 4.2300 | +0.01 | (+0.24%) | 400 | 1 692 |
02.05.2024 11:15:07 | 84 | 4.3000 | +0.08 | (+1.90%) | 100 | 430 |
02.05.2024 11:08:14 | 83 | 4.3000 | +0.08 | (+1.90%) | 106 | 456 |
02.05.2024 11:05:24 | 82 | 4.3000 | +0.08 | (+1.90%) | 1294 | 5 564 |
02.05.2024 11:05:24 | 81 | 4.3000 | +0.08 | (+1.90%) | 427 | 1 836 |
02.05.2024 11:04:23 | 80 | 4.3000 | +0.08 | (+1.90%) | 22 | 95 |
02.05.2024 11:04:09 | 79 | 4.2100 | -0.01 | (-0.24%) | 195 | 821 |
02.05.2024 11:03:17 | 78 | 4.3000 | +0.08 | (+1.90%) | 1 | 4 |
02.05.2024 11:03:17 | 77 | 4.2950 | +0.08 | (+1.78%) | 504 | 2 165 |
02.05.2024 11:02:42 | 76 | 4.2950 | +0.08 | (+1.78%) | 396 | 1 701 |
02.05.2024 11:02:42 | 75 | 4.2800 | +0.06 | (+1.42%) | 425 | 1 819 |
02.05.2024 10:55:19 | 74 | 4.2950 | +0.08 | (+1.78%) | 76 | 326 |
02.05.2024 10:55:07 | 73 | 4.2100 | -0.01 | (-0.24%) | 425 | 1 789 |
02.05.2024 10:54:38 | 72 | 4.2950 | +0.08 | (+1.78%) | 2 | 9 |
02.05.2024 10:54:38 | 71 | 4.2900 | +0.07 | (+1.66%) | 553 | 2 372 |
02.05.2024 10:54:12 | 70 | 4.2700 | +0.05 | (+1.18%) | 222 | 948 |
02.05.2024 10:52:18 | 69 | 4.2050 | -0.01 | (-0.36%) | 775 | 3 259 |
02.05.2024 10:52:18 | 68 | 4.2300 | +0.01 | (+0.24%) | 425 | 1 798 |
02.05.2024 10:48:07 | 67 | 4.2950 | +0.08 | (+1.78%) | 22 | 94 |
02.05.2024 10:47:51 | 66 | 4.2800 | +0.06 | (+1.42%) | 956 | 4 092 |
02.05.2024 10:47:46 | 65 | 4.2200 | 0.00 | (0.00%) | 1000 | 4 220 |
02.05.2024 10:46:41 | 64 | 4.2750 | +0.06 | (+1.30%) | 400 | 1 710 |
02.05.2024 10:46:41 | 63 | 4.2500 | +0.03 | (+0.71%) | 600 | 2 550 |
02.05.2024 10:46:29 | 62 | 4.2050 | -0.01 | (-0.36%) | 400 | 1 682 |
02.05.2024 10:46:29 | 61 | 4.2100 | -0.01 | (-0.24%) | 600 | 2 526 |
02.05.2024 10:46:07 | 60 | 4.2800 | +0.06 | (+1.42%) | 22 | 94 |
02.05.2024 10:46:07 | 59 | 4.2700 | +0.05 | (+1.18%) | 678 | 2 895 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:45:46 | 58 | 4.2700 | +0.05 | (+1.18%) | 22 | 94 |
02.05.2024 10:45:15 | 57 | 4.1950 | -0.02 | (-0.59%) | 700 | 2 937 |
02.05.2024 10:45:02 | 56 | 4.2800 | +0.06 | (+1.42%) | 22 | 94 |
02.05.2024 10:44:49 | 55 | 4.2600 | +0.04 | (+0.95%) | 350 | 1 491 |
02.05.2024 10:44:36 | 54 | 4.2300 | +0.01 | (+0.24%) | 800 | 3 384 |
02.05.2024 10:44:28 | 53 | 4.1650 | -0.05 | (-1.30%) | 700 | 2 916 |
02.05.2024 10:44:15 | 52 | 4.2700 | +0.05 | (+1.18%) | 450 | 1 922 |
02.05.2024 10:44:08 | 51 | 4.1650 | -0.05 | (-1.30%) | 800 | 3 332 |
02.05.2024 10:43:56 | 50 | 4.2800 | +0.06 | (+1.42%) | 800 | 3 424 |
02.05.2024 10:43:45 | 49 | 4.1650 | -0.05 | (-1.30%) | 800 | 3 332 |
02.05.2024 10:43:38 | 48 | 4.1900 | -0.03 | (-0.71%) | 450 | 1 886 |
02.05.2024 10:43:26 | 47 | 4.2800 | +0.06 | (+1.42%) | 199 | 852 |
02.05.2024 10:43:14 | 46 | 4.2000 | -0.02 | (-0.47%) | 422 | 1 772 |
02.05.2024 10:43:06 | 45 | 4.2000 | -0.02 | (-0.47%) | 28 | 118 |
02.05.2024 10:38:59 | 44 | 4.2800 | +0.06 | (+1.42%) | 1 | 4 |
02.05.2024 10:38:59 | 43 | 4.2700 | +0.05 | (+1.18%) | 155 | 662 |
02.05.2024 10:33:27 | 42 | 4.2700 | +0.05 | (+1.18%) | 700 | 2 989 |
02.05.2024 10:31:50 | 41 | 4.2700 | +0.05 | (+1.18%) | 40 | 171 |
02.05.2024 10:10:41 | 40 | 4.2800 | +0.06 | (+1.42%) | 200 | 856 |
02.05.2024 10:02:11 | 39 | 4.2800 | +0.06 | (+1.42%) | 156 | 668 |
02.05.2024 10:01:17 | 38 | 4.2800 | +0.06 | (+1.42%) | 122 | 522 |
02.05.2024 10:00:11 | 37 | 4.2800 | +0.06 | (+1.42%) | 22 | 94 |
02.05.2024 09:57:36 | 36 | 4.2800 | +0.06 | (+1.42%) | 300 | 1 284 |
02.05.2024 09:57:24 | 35 | 4.2700 | +0.05 | (+1.18%) | 420 | 1 793 |
02.05.2024 09:57:02 | 34 | 4.2800 | +0.06 | (+1.42%) | 178 | 762 |
02.05.2024 09:54:25 | 33 | 4.2700 | +0.05 | (+1.18%) | 770 | 3 288 |
02.05.2024 09:43:53 | 32 | 4.2800 | +0.06 | (+1.42%) | 22 | 94 |
02.05.2024 09:43:53 | 31 | 4.2400 | +0.02 | (+0.47%) | 800 | 3 392 |
02.05.2024 09:43:40 | 30 | 4.2350 | +0.02 | (+0.36%) | 30 | 127 |
02.05.2024 09:43:20 | 29 | 4.1550 | -0.06 | (-1.54%) | 770 | 3 199 |
02.05.2024 09:43:20 | 28 | 4.1550 | -0.06 | (-1.54%) | 30 | 125 |
02.05.2024 09:41:27 | 27 | 4.2400 | +0.02 | (+0.47%) | 108 | 458 |
02.05.2024 09:39:32 | 26 | 4.2400 | +0.02 | (+0.47%) | 92 | 390 |
02.05.2024 09:39:32 | 25 | 4.2400 | +0.02 | (+0.47%) | 678 | 2 875 |
02.05.2024 09:39:23 | 24 | 4.2400 | +0.02 | (+0.47%) | 222 | 941 |
02.05.2024 09:38:30 | 23 | 4.2400 | +0.02 | (+0.47%) | 77 | 326 |
02.05.2024 09:37:08 | 22 | 4.2400 | +0.02 | (+0.47%) | 1 | 4 |
02.05.2024 09:37:08 | 21 | 4.2350 | +0.02 | (+0.36%) | 999 | 4 231 |
02.05.2024 09:36:28 | 20 | 4.1600 | -0.06 | (-1.42%) | 1000 | 4 160 |
02.05.2024 09:30:40 | 19 | 4.2350 | +0.02 | (+0.36%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 126 555 000 |
Enterprise Value: | 124 075 000 |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus