Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.10-0.06(-1.90%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:44:33 | 33 | 3.1000 | -0.06 | (-1.90%) | 79 | 245 |
| 17.01.2025 16:18:26 | 32 | 3.1350 | -0.03 | (-0.79%) | 100 | 314 |
| 17.01.2025 16:18:26 | 31 | 3.1300 | -0.03 | (-0.95%) | 400 | 1 252 |
| 17.01.2025 16:13:27 | 30 | 3.1300 | -0.03 | (-0.95%) | 100 | 313 |
| 17.01.2025 15:16:44 | 29 | 3.1500 | -0.01 | (-0.32%) | 99 | 312 |
| 17.01.2025 15:16:44 | 28 | 3.1400 | -0.02 | (-0.63%) | 500 | 1 570 |
| 17.01.2025 15:16:44 | 27 | 3.1100 | -0.05 | (-1.58%) | 401 | 1 247 |
| 17.01.2025 15:15:24 | 26 | 3.1100 | -0.05 | (-1.58%) | 187 | 582 |
| 17.01.2025 15:15:24 | 25 | 3.1100 | -0.05 | (-1.58%) | 193 | 600 |
| 17.01.2025 15:15:24 | 24 | 3.1050 | -0.06 | (-1.74%) | 600 | 1 863 |
| 17.01.2025 15:15:24 | 23 | 3.1000 | -0.06 | (-1.90%) | 20 | 62 |
| 17.01.2025 12:32:59 | 22 | 3.1100 | -0.05 | (-1.58%) | 22 | 68 |
| 17.01.2025 12:28:55 | 21 | 3.1100 | -0.05 | (-1.58%) | 5 | 16 |
| 17.01.2025 12:23:48 | 20 | 3.1000 | -0.06 | (-1.90%) | 250 | 775 |
| 17.01.2025 12:08:05 | 19 | 3.1150 | -0.04 | (-1.42%) | 100 | 312 |
| 17.01.2025 11:34:36 | 18 | 3.0650 | -0.10 | (-3.01%) | 500 | 1 533 |
| 17.01.2025 11:34:36 | 17 | 3.0650 | -0.10 | (-3.01%) | 400 | 1 226 |
| 17.01.2025 11:34:36 | 16 | 3.0650 | -0.10 | (-3.01%) | 200 | 613 |
| 17.01.2025 11:34:36 | 15 | 3.0650 | -0.10 | (-3.01%) | 61 | 187 |
| 17.01.2025 11:34:31 | 14 | 3.0700 | -0.09 | (-2.85%) | 570 | 1 750 |
| 17.01.2025 11:34:25 | 13 | 3.0700 | -0.09 | (-2.85%) | 1000 | 3 070 |
| 17.01.2025 11:34:25 | 12 | 3.0700 | -0.09 | (-2.85%) | 430 | 1 320 |
| 17.01.2025 11:23:51 | 11 | 3.1400 | -0.02 | (-0.63%) | 960 | 3 014 |
| 17.01.2025 11:23:40 | 10 | 3.1200 | -0.04 | (-1.27%) | 40 | 125 |
| 17.01.2025 11:19:10 | 9 | 3.1450 | -0.02 | (-0.47%) | 707 | 2 224 |
| 17.01.2025 11:19:03 | 8 | 3.1450 | -0.02 | (-0.47%) | 381 | 1 198 |
| 17.01.2025 11:18:55 | 7 | 3.1450 | -0.02 | (-0.47%) | 412 | 1 296 |
| 17.01.2025 10:19:56 | 6 | 3.1450 | -0.02 | (-0.47%) | 30 | 94 |
| 17.01.2025 10:02:16 | 5 | 3.1450 | -0.02 | (-0.47%) | 318 | 1 000 |
| 17.01.2025 09:59:57 | 4 | 3.0650 | -0.10 | (-3.01%) | 1141 | 3 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:55:32 | 3 | 3.1550 | -0.01 | (-0.16%) | 1 | 3 |
| 17.01.2025 09:54:37 | 2 | 3.0650 | -0.10 | (-3.01%) | 900 | 2 759 |
| 17.01.2025 09:54:37 | 1 | 3.0650 | -0.10 | (-3.01%) | 131 | 402 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:01:05 | 42 | 3.1600 | +0.08 | (+2.60%) | 70 | 221 |
| 16.01.2025 17:01:05 | 41 | 3.1600 | +0.08 | (+2.60%) | 81 | 256 |
| 16.01.2025 17:00:00 | 40 | 3.1600 | +0.08 | (+2.60%) | 1 | 3 |
| 16.01.2025 17:00:00 | 39 | 3.1600 | +0.08 | (+2.60%) | 100 | 316 |
| 16.01.2025 17:00:00 | 38 | 3.1600 | +0.08 | (+2.60%) | 400 | 1 264 |
| 16.01.2025 16:27:33 | 37 | 3.1600 | +0.08 | (+2.60%) | 67 | 212 |
| 16.01.2025 16:10:19 | 36 | 3.1600 | +0.08 | (+2.60%) | 1 | 3 |
| 16.01.2025 15:59:22 | 35 | 3.0750 | -0.00 | (-0.16%) | 59 | 181 |
| 16.01.2025 14:41:15 | 34 | 3.1000 | +0.02 | (+0.65%) | 22 | 68 |
| 16.01.2025 14:33:30 | 33 | 3.1000 | +0.02 | (+0.65%) | 500 | 1 550 |
| 16.01.2025 14:09:00 | 32 | 3.1000 | +0.02 | (+0.65%) | 33 | 102 |
| 16.01.2025 14:01:02 | 31 | 3.1000 | +0.02 | (+0.65%) | 22 | 68 |
| 16.01.2025 13:25:21 | 30 | 3.1000 | +0.02 | (+0.65%) | 11 | 34 |
| 16.01.2025 13:20:49 | 29 | 3.0700 | -0.01 | (-0.32%) | 198 | 608 |
| 16.01.2025 13:20:49 | 28 | 3.0700 | -0.01 | (-0.32%) | 812 | 2 493 |
| 16.01.2025 13:20:40 | 27 | 3.0700 | -0.01 | (-0.32%) | 1188 | 3 647 |
| 16.01.2025 13:20:40 | 26 | 3.0700 | -0.01 | (-0.32%) | 811 | 2 490 |
| 16.01.2025 13:20:40 | 25 | 3.0750 | -0.00 | (-0.16%) | 1001 | 3 078 |
| 16.01.2025 13:13:12 | 24 | 3.1000 | +0.02 | (+0.65%) | 2000 | 6 200 |
| 16.01.2025 13:13:12 | 23 | 3.1000 | +0.02 | (+0.65%) | 510 | 1 581 |
| 16.01.2025 12:31:49 | 22 | 3.1600 | +0.08 | (+2.60%) | 50 | 158 |
| 16.01.2025 12:27:06 | 21 | 3.1000 | +0.02 | (+0.65%) | 116 | 360 |
| 16.01.2025 12:27:06 | 20 | 3.1100 | +0.03 | (+0.97%) | 200 | 622 |
| 16.01.2025 12:27:06 | 19 | 3.1150 | +0.04 | (+1.14%) | 310 | 966 |
| 16.01.2025 12:26:54 | 18 | 3.1600 | +0.08 | (+2.60%) | 200 | 632 |
| 16.01.2025 12:26:54 | 17 | 3.1550 | +0.07 | (+2.44%) | 500 | 1 578 |
| 16.01.2025 12:26:47 | 16 | 3.1100 | +0.03 | (+0.97%) | 20 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:53:45 | 15 | 3.1800 | +0.10 | (+3.25%) | 300 | 954 |
| 16.01.2025 10:53:00 | 14 | 3.1000 | +0.02 | (+0.65%) | 4497 | 13 941 |
| 16.01.2025 10:30:09 | 13 | 3.1000 | +0.02 | (+0.65%) | 2303 | 7 139 |
| 16.01.2025 10:30:09 | 12 | 3.1000 | +0.02 | (+0.65%) | 697 | 2 161 |
| 16.01.2025 10:30:06 | 11 | 3.1000 | +0.02 | (+0.65%) | 3000 | 9 300 |
| 16.01.2025 10:21:01 | 10 | 3.1000 | +0.02 | (+0.65%) | 199 | 617 |
| 16.01.2025 10:21:01 | 9 | 3.0950 | +0.02 | (+0.49%) | 301 | 932 |
| 16.01.2025 10:15:56 | 8 | 3.0950 | +0.02 | (+0.49%) | 100 | 310 |
| 16.01.2025 09:55:26 | 7 | 3.0950 | +0.02 | (+0.49%) | 55 | 170 |
| 16.01.2025 09:50:28 | 6 | 3.0550 | -0.02 | (-0.81%) | 500 | 1 528 |
| 16.01.2025 09:12:09 | 5 | 3.0950 | +0.02 | (+0.49%) | 50 | 155 |
| 16.01.2025 09:00:23 | 4 | 3.0800 | 0.00 | (0.00%) | 50 | 154 |
| 16.01.2025 09:00:00 | 3 | 3.0450 | -0.04 | (-1.14%) | 48 | 146 |
| 16.01.2025 09:00:00 | 2 | 3.0450 | -0.04 | (-1.14%) | 500 | 1 523 |
| 16.01.2025 09:00:00 | 1 | 3.0450 | -0.04 | (-1.14%) | 50 | 152 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 84 | 3.0800 | -0.08 | (-2.53%) | 99 | 305 |
| 15.01.2025 17:00:00 | 83 | 3.0800 | -0.08 | (-2.53%) | 1 | 3 |
| 15.01.2025 16:49:40 | 82 | 3.0800 | -0.08 | (-2.53%) | 145 | 447 |
| 15.01.2025 16:49:25 | 81 | 3.0300 | -0.13 | (-4.11%) | 20 | 61 |
| 15.01.2025 16:49:25 | 80 | 3.0400 | -0.12 | (-3.80%) | 72 | 219 |
| 15.01.2025 16:49:25 | 79 | 3.0450 | -0.12 | (-3.64%) | 658 | 2 004 |
| 15.01.2025 16:48:27 | 78 | 3.0450 | -0.12 | (-3.64%) | 342 | 1 041 |
| 15.01.2025 16:48:27 | 77 | 3.0500 | -0.11 | (-3.48%) | 600 | 1 830 |
| 15.01.2025 16:48:27 | 76 | 3.0550 | -0.10 | (-3.32%) | 58 | 177 |
| 15.01.2025 16:46:50 | 75 | 3.0900 | -0.07 | (-2.22%) | 1 | 3 |
| 15.01.2025 16:42:16 | 74 | 3.0550 | -0.10 | (-3.32%) | 28 | 86 |
| 15.01.2025 16:42:16 | 73 | 3.0900 | -0.07 | (-2.22%) | 402 | 1 242 |
| 15.01.2025 16:42:16 | 72 | 3.0850 | -0.08 | (-2.37%) | 300 | 926 |
| 15.01.2025 16:42:16 | 71 | 3.0800 | -0.08 | (-2.53%) | 298 | 918 |
| 15.01.2025 16:41:28 | 70 | 3.0800 | -0.08 | (-2.53%) | 102 | 314 |
| 15.01.2025 16:41:28 | 69 | 3.0800 | -0.08 | (-2.53%) | 328 | 1 010 |
| 15.01.2025 16:39:46 | 68 | 3.0800 | -0.08 | (-2.53%) | 12 | 37 |
| 15.01.2025 16:04:03 | 67 | 3.0800 | -0.08 | (-2.53%) | 22 | 68 |
| 15.01.2025 16:03:10 | 66 | 3.0750 | -0.08 | (-2.69%) | 40 | 123 |
| 15.01.2025 15:27:09 | 65 | 3.0700 | -0.09 | (-2.85%) | 236 | 725 |
| 15.01.2025 15:27:01 | 64 | 3.0700 | -0.09 | (-2.85%) | 301 | 924 |
| 15.01.2025 15:26:50 | 63 | 3.0700 | -0.09 | (-2.85%) | 299 | 918 |
| 15.01.2025 15:12:03 | 62 | 3.0800 | -0.08 | (-2.53%) | 2 | 6 |
| 15.01.2025 15:09:56 | 61 | 3.0850 | -0.08 | (-2.37%) | 100 | 309 |
| 15.01.2025 15:09:09 | 60 | 3.0850 | -0.08 | (-2.37%) | 100 | 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 91 450 000 |
| Enterprise Value: | 92 711 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
