Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
4.350+0.040(+0.93%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:10 | 77 | 4.3500 | +0.04 | (+0.93%) | 67 | 291 |
17:00:00 | 76 | 4.3500 | +0.04 | (+0.93%) | 133 | 579 |
17:00:00 | 75 | 4.3500 | +0.04 | (+0.93%) | 349 | 1 518 |
17:00:00 | 74 | 4.3500 | +0.04 | (+0.93%) | 3400 | 14 790 |
17:00:00 | 73 | 4.3500 | +0.04 | (+0.93%) | 289 | 1 257 |
17:00:00 | 72 | 4.3500 | +0.04 | (+0.93%) | 239 | 1 040 |
16:47:54 | 71 | 4.3000 | -0.01 | (-0.23%) | 299 | 1 286 |
16:47:54 | 70 | 4.2900 | -0.02 | (-0.46%) | 291 | 1 248 |
16:40:44 | 69 | 4.2900 | -0.02 | (-0.46%) | 55 | 236 |
16:32:30 | 68 | 4.2900 | -0.02 | (-0.46%) | 10 | 43 |
16:31:43 | 67 | 4.2900 | -0.02 | (-0.46%) | 2 | 9 |
16:31:43 | 66 | 4.2500 | -0.06 | (-1.39%) | 58 | 247 |
16:27:52 | 65 | 4.2500 | -0.06 | (-1.39%) | 500 | 2 125 |
16:26:39 | 64 | 4.2500 | -0.06 | (-1.39%) | 22 | 94 |
15:58:40 | 63 | 4.2000 | -0.11 | (-2.55%) | 336 | 1 411 |
15:58:40 | 62 | 4.2000 | -0.11 | (-2.55%) | 500 | 2 100 |
15:58:40 | 61 | 4.2000 | -0.11 | (-2.55%) | 165 | 693 |
15:58:40 | 60 | 4.2200 | -0.09 | (-2.09%) | 499 | 2 106 |
15:58:40 | 59 | 4.2400 | -0.07 | (-1.62%) | 500 | 2 120 |
15:46:42 | 58 | 4.2450 | -0.06 | (-1.51%) | 121 | 514 |
14:46:56 | 57 | 4.2450 | -0.06 | (-1.51%) | 200 | 849 |
14:42:35 | 56 | 4.2450 | -0.06 | (-1.51%) | 679 | 2 882 |
14:42:35 | 55 | 4.2450 | -0.06 | (-1.51%) | 321 | 1 363 |
14:21:05 | 54 | 4.2900 | -0.02 | (-0.46%) | 40 | 172 |
14:15:57 | 53 | 4.2450 | -0.06 | (-1.51%) | 20 | 85 |
13:40:11 | 52 | 4.2900 | -0.02 | (-0.46%) | 22 | 94 |
13:33:43 | 51 | 4.2450 | -0.06 | (-1.51%) | 100 | 425 |
10:28:57 | 50 | 4.3000 | -0.01 | (-0.23%) | 137 | 589 |
10:28:57 | 49 | 4.3000 | -0.01 | (-0.23%) | 163 | 701 |
10:22:29 | 48 | 4.3000 | -0.01 | (-0.23%) | 50 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:15:50 | 47 | 4.3000 | -0.01 | (-0.23%) | 283 | 1 217 |
10:13:04 | 46 | 4.3000 | -0.01 | (-0.23%) | 3 | 13 |
10:10:31 | 45 | 4.3000 | -0.01 | (-0.23%) | 1 | 4 |
10:10:31 | 44 | 4.2900 | -0.02 | (-0.46%) | 173 | 742 |
10:10:04 | 43 | 4.2400 | -0.07 | (-1.62%) | 308 | 1 306 |
10:09:05 | 42 | 4.2600 | -0.05 | (-1.16%) | 147 | 626 |
10:08:08 | 41 | 4.2600 | -0.05 | (-1.16%) | 668 | 2 846 |
10:07:46 | 40 | 4.2600 | -0.05 | (-1.16%) | 185 | 788 |
10:07:46 | 39 | 4.2600 | -0.05 | (-1.16%) | 730 | 3 110 |
10:07:46 | 38 | 4.2700 | -0.04 | (-0.93%) | 222 | 948 |
10:00:29 | 37 | 4.2900 | -0.02 | (-0.46%) | 123 | 528 |
09:37:22 | 36 | 4.3000 | -0.01 | (-0.23%) | 31 | 133 |
09:36:14 | 35 | 4.2400 | -0.07 | (-1.62%) | 2000 | 8 480 |
09:35:34 | 34 | 4.2400 | -0.07 | (-1.62%) | 1160 | 4 918 |
09:30:28 | 33 | 4.3050 | -0.00 | (-0.12%) | 1 | 4 |
09:30:08 | 32 | 4.2400 | -0.07 | (-1.62%) | 7408 | 31 410 |
09:29:58 | 31 | 4.2400 | -0.07 | (-1.62%) | 22 | 93 |
09:28:47 | 30 | 4.2200 | -0.09 | (-2.09%) | 614 | 2 591 |
09:22:15 | 29 | 4.2200 | -0.09 | (-2.09%) | 20 | 84 |
09:20:17 | 28 | 4.2000 | -0.11 | (-2.55%) | 807 | 3 389 |
09:19:35 | 27 | 4.2000 | -0.11 | (-2.55%) | 1000 | 4 200 |
09:19:09 | 26 | 4.2000 | -0.11 | (-2.55%) | 500 | 2 100 |
09:18:34 | 25 | 4.2000 | -0.11 | (-2.55%) | 180 | 756 |
09:18:11 | 24 | 4.2000 | -0.11 | (-2.55%) | 1000 | 4 200 |
09:17:58 | 23 | 4.2000 | -0.11 | (-2.55%) | 1000 | 4 200 |
09:17:46 | 22 | 4.2000 | -0.11 | (-2.55%) | 800 | 3 360 |
09:17:35 | 21 | 4.2000 | -0.11 | (-2.55%) | 500 | 2 100 |
09:16:27 | 20 | 4.2000 | -0.11 | (-2.55%) | 1000 | 4 200 |
09:15:32 | 19 | 4.2000 | -0.11 | (-2.55%) | 1000 | 4 200 |
09:14:30 | 18 | 4.2000 | -0.11 | (-2.55%) | 75 | 315 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:13:44 | 17 | 4.2000 | -0.11 | (-2.55%) | 1000 | 4 200 |
09:11:47 | 16 | 4.2000 | -0.11 | (-2.55%) | 248 | 1 042 |
09:11:47 | 15 | 4.1950 | -0.11 | (-2.67%) | 577 | 2 421 |
09:11:06 | 14 | 4.1600 | -0.15 | (-3.48%) | 200 | 832 |
09:07:28 | 13 | 4.2000 | -0.11 | (-2.55%) | 445 | 1 869 |
09:07:28 | 12 | 4.2050 | -0.10 | (-2.44%) | 1085 | 4 562 |
09:07:28 | 11 | 4.2050 | -0.10 | (-2.44%) | 415 | 1 745 |
09:07:28 | 10 | 4.2100 | -0.10 | (-2.32%) | 85 | 358 |
09:07:28 | 9 | 4.2100 | -0.10 | (-2.32%) | 266 | 1 120 |
09:07:28 | 8 | 4.2100 | -0.10 | (-2.32%) | 500 | 2 105 |
09:07:28 | 7 | 4.2200 | -0.09 | (-2.09%) | 380 | 1 604 |
09:07:28 | 6 | 4.2250 | -0.08 | (-1.97%) | 9 | 38 |
09:07:28 | 5 | 4.2500 | -0.06 | (-1.39%) | 350 | 1 488 |
09:07:28 | 4 | 4.2600 | -0.05 | (-1.16%) | 500 | 2 130 |
09:07:28 | 3 | 4.2600 | -0.05 | (-1.16%) | 217 | 924 |
09:07:28 | 2 | 4.2650 | -0.04 | (-1.04%) | 24 | 102 |
09:07:27 | 1 | 4.2900 | -0.02 | (-0.46%) | 1000 | 4 290 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:04:44 | 97 | 4.3100 | -0.08 | (-1.93%) | 184 | 793 |
16.07.2024 17:02:13 | 96 | 4.3100 | -0.08 | (-1.93%) | 300 | 1 293 |
16.07.2024 16:49:56 | 95 | 4.3100 | -0.08 | (-1.93%) | 340 | 1 465 |
16.07.2024 16:35:09 | 94 | 4.3150 | -0.08 | (-1.82%) | 55 | 237 |
16.07.2024 16:34:41 | 93 | 4.2900 | -0.10 | (-2.39%) | 200 | 858 |
16.07.2024 16:29:36 | 92 | 4.3200 | -0.07 | (-1.71%) | 22 | 95 |
16.07.2024 16:29:36 | 91 | 4.3150 | -0.08 | (-1.82%) | 252 | 1 087 |
16.07.2024 16:29:04 | 90 | 4.3200 | -0.07 | (-1.71%) | 22 | 95 |
16.07.2024 16:28:34 | 89 | 4.3150 | -0.08 | (-1.82%) | 141 | 608 |
16.07.2024 16:21:01 | 88 | 4.3150 | -0.08 | (-1.82%) | 22 | 95 |
16.07.2024 16:14:51 | 87 | 4.3150 | -0.08 | (-1.82%) | 10 | 43 |
16.07.2024 15:48:27 | 86 | 4.2850 | -0.11 | (-2.50%) | 259 | 1 110 |
16.07.2024 15:31:11 | 85 | 4.3000 | -0.09 | (-2.16%) | 107 | 460 |
16.07.2024 15:22:19 | 84 | 4.2800 | -0.11 | (-2.62%) | 1000 | 4 280 |
16.07.2024 15:22:19 | 83 | 4.2800 | -0.11 | (-2.62%) | 360 | 1 541 |
16.07.2024 15:17:36 | 82 | 4.3000 | -0.09 | (-2.16%) | 360 | 1 548 |
16.07.2024 15:12:06 | 81 | 4.3000 | -0.09 | (-2.16%) | 120 | 516 |
16.07.2024 14:31:13 | 80 | 4.3000 | -0.09 | (-2.16%) | 13 | 56 |
16.07.2024 14:07:12 | 79 | 4.2900 | -0.10 | (-2.39%) | 292 | 1 253 |
16.07.2024 13:52:42 | 78 | 4.3450 | -0.05 | (-1.14%) | 205 | 891 |
16.07.2024 13:52:42 | 77 | 4.3400 | -0.05 | (-1.25%) | 295 | 1 280 |
16.07.2024 13:51:43 | 76 | 4.3400 | -0.05 | (-1.25%) | 5 | 22 |
16.07.2024 13:25:44 | 75 | 4.3000 | -0.09 | (-2.16%) | 1000 | 4 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 128 325 000 |
Enterprise Value: | 124 919 000 |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus