Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.750+0.015(+0.55%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:40:28 | 10 | 2.7500 | +0.02 | (+0.55%) | 50 | 138 |
| 14:40:28 | 9 | 2.7400 | +0.01 | (+0.18%) | 450 | 1 233 |
| 14:21:15 | 8 | 2.7400 | +0.01 | (+0.18%) | 40 | 110 |
| 10:31:11 | 7 | 2.7200 | -0.01 | (-0.55%) | 490 | 1 333 |
| 10:28:43 | 6 | 2.7200 | -0.01 | (-0.55%) | 600 | 1 632 |
| 10:07:58 | 5 | 2.7400 | +0.01 | (+0.18%) | 100 | 274 |
| 09:59:48 | 4 | 2.7400 | +0.01 | (+0.18%) | 40 | 110 |
| 09:53:56 | 3 | 2.7400 | +0.01 | (+0.18%) | 500 | 1 370 |
| 09:45:58 | 2 | 2.7400 | +0.01 | (+0.18%) | 400 | 1 096 |
| 09:14:21 | 1 | 2.7400 | +0.01 | (+0.18%) | 470 | 1 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:32:52 | 54 | 2.7350 | 0.00 | (0.00%) | 437 | 1 195 |
| 20.11.2024 16:32:52 | 53 | 2.7300 | -0.00 | (-0.18%) | 63 | 172 |
| 20.11.2024 16:28:03 | 52 | 2.7300 | -0.00 | (-0.18%) | 907 | 2 476 |
| 20.11.2024 16:28:03 | 51 | 2.7300 | -0.00 | (-0.18%) | 400 | 1 092 |
| 20.11.2024 16:28:03 | 50 | 2.7250 | -0.01 | (-0.37%) | 150 | 409 |
| 20.11.2024 15:41:51 | 49 | 2.7350 | 0.00 | (0.00%) | 39 | 107 |
| 20.11.2024 15:41:51 | 48 | 2.7300 | -0.00 | (-0.18%) | 250 | 683 |
| 20.11.2024 14:45:30 | 47 | 2.7350 | 0.00 | (0.00%) | 400 | 1 094 |
| 20.11.2024 14:39:40 | 46 | 2.7300 | -0.00 | (-0.18%) | 4000 | 10 920 |
| 20.11.2024 14:38:30 | 45 | 2.7350 | 0.00 | (0.00%) | 300 | 821 |
| 20.11.2024 14:32:35 | 44 | 2.7350 | 0.00 | (0.00%) | 112 | 306 |
| 20.11.2024 14:30:13 | 43 | 2.7350 | 0.00 | (0.00%) | 358 | 979 |
| 20.11.2024 14:15:28 | 42 | 2.7350 | 0.00 | (0.00%) | 5 | 14 |
| 20.11.2024 14:15:17 | 41 | 2.7350 | 0.00 | (0.00%) | 50 | 137 |
| 20.11.2024 14:08:47 | 40 | 2.7100 | -0.02 | (-0.91%) | 20 | 54 |
| 20.11.2024 13:53:54 | 39 | 2.7000 | -0.03 | (-1.28%) | 408 | 1 102 |
| 20.11.2024 13:49:44 | 38 | 2.7000 | -0.03 | (-1.28%) | 100 | 270 |
| 20.11.2024 13:39:48 | 37 | 2.6550 | -0.08 | (-2.93%) | 981 | 2 605 |
| 20.11.2024 13:39:48 | 36 | 2.6700 | -0.06 | (-2.38%) | 350 | 935 |
| 20.11.2024 13:38:29 | 35 | 2.7000 | -0.03 | (-1.28%) | 492 | 1 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:38:29 | 34 | 2.6900 | -0.04 | (-1.65%) | 129 | 347 |
| 20.11.2024 13:25:10 | 33 | 2.6900 | -0.04 | (-1.65%) | 30 | 81 |
| 20.11.2024 12:29:12 | 32 | 2.7000 | -0.03 | (-1.28%) | 41 | 111 |
| 20.11.2024 12:29:12 | 31 | 2.7000 | -0.03 | (-1.28%) | 70 | 189 |
| 20.11.2024 12:29:12 | 30 | 2.7000 | -0.03 | (-1.28%) | 450 | 1 215 |
| 20.11.2024 12:26:09 | 29 | 2.7000 | -0.03 | (-1.28%) | 550 | 1 485 |
| 20.11.2024 12:21:37 | 28 | 2.6900 | -0.04 | (-1.65%) | 300 | 807 |
| 20.11.2024 12:12:42 | 27 | 2.6900 | -0.04 | (-1.65%) | 300 | 807 |
| 20.11.2024 12:01:56 | 26 | 2.7000 | -0.03 | (-1.28%) | 210 | 567 |
| 20.11.2024 12:01:56 | 25 | 2.7000 | -0.03 | (-1.28%) | 390 | 1 053 |
| 20.11.2024 12:00:09 | 24 | 2.6900 | -0.04 | (-1.65%) | 370 | 995 |
| 20.11.2024 11:58:17 | 23 | 2.6900 | -0.04 | (-1.65%) | 600 | 1 614 |
| 20.11.2024 11:34:25 | 22 | 2.6900 | -0.04 | (-1.65%) | 30 | 81 |
| 20.11.2024 11:34:25 | 21 | 2.6850 | -0.05 | (-1.83%) | 60 | 161 |
| 20.11.2024 11:15:38 | 20 | 2.6800 | -0.05 | (-2.01%) | 1000 | 2 680 |
| 20.11.2024 11:07:59 | 19 | 2.6500 | -0.08 | (-3.11%) | 506 | 1 341 |
| 20.11.2024 10:42:19 | 18 | 2.7000 | -0.03 | (-1.28%) | 53 | 143 |
| 20.11.2024 10:40:44 | 17 | 2.7000 | -0.03 | (-1.28%) | 200 | 540 |
| 20.11.2024 10:33:16 | 16 | 2.7000 | -0.03 | (-1.28%) | 60 | 162 |
| 20.11.2024 10:32:56 | 15 | 2.6250 | -0.11 | (-4.02%) | 60 | 158 |
| 20.11.2024 10:07:59 | 14 | 2.6000 | -0.13 | (-4.94%) | 10 | 26 |
| 20.11.2024 10:07:59 | 13 | 2.6200 | -0.11 | (-4.20%) | 600 | 1 572 |
| 20.11.2024 10:07:59 | 12 | 2.6300 | -0.10 | (-3.84%) | 20 | 53 |
| 20.11.2024 10:07:59 | 11 | 2.6400 | -0.09 | (-3.47%) | 1000 | 2 640 |
| 20.11.2024 10:07:59 | 10 | 2.6500 | -0.08 | (-3.11%) | 370 | 981 |
| 20.11.2024 10:05:48 | 9 | 2.6500 | -0.08 | (-3.11%) | 2000 | 5 300 |
| 20.11.2024 09:59:27 | 8 | 2.6550 | -0.08 | (-2.93%) | 1626 | 4 317 |
| 20.11.2024 09:56:35 | 7 | 2.7000 | -0.03 | (-1.28%) | 272 | 734 |
| 20.11.2024 09:56:35 | 6 | 2.7050 | -0.03 | (-1.10%) | 25 | 68 |
| 20.11.2024 09:47:56 | 5 | 2.7000 | -0.03 | (-1.28%) | 444 | 1 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:44:54 | 4 | 2.7000 | -0.03 | (-1.28%) | 284 | 767 |
| 20.11.2024 09:06:24 | 3 | 2.7350 | 0.00 | (0.00%) | 1093 | 2 989 |
| 20.11.2024 09:00:00 | 2 | 2.7350 | 0.00 | (0.00%) | 104 | 284 |
| 20.11.2024 09:00:00 | 1 | 2.7350 | 0.00 | (0.00%) | 396 | 1 083 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:36:23 | 65 | 2.7350 | -0.10 | (-3.36%) | 1 | 3 |
| 19.11.2024 16:35:17 | 64 | 2.7050 | -0.12 | (-4.42%) | 835 | 2 259 |
| 19.11.2024 16:33:47 | 63 | 2.6600 | -0.17 | (-6.01%) | 379 | 1 008 |
| 19.11.2024 16:30:55 | 62 | 2.6600 | -0.17 | (-6.01%) | 600 | 1 596 |
| 19.11.2024 16:30:55 | 61 | 2.6600 | -0.17 | (-6.01%) | 1000 | 2 660 |
| 19.11.2024 16:30:55 | 60 | 2.6700 | -0.16 | (-5.65%) | 21 | 56 |
| 19.11.2024 16:24:47 | 59 | 2.7350 | -0.10 | (-3.36%) | 1 | 3 |
| 19.11.2024 16:20:10 | 58 | 2.6700 | -0.16 | (-5.65%) | 700 | 1 869 |
| 19.11.2024 16:17:39 | 57 | 2.6700 | -0.16 | (-5.65%) | 295 | 788 |
| 19.11.2024 15:54:25 | 56 | 2.7350 | -0.10 | (-3.36%) | 1 | 3 |
| 19.11.2024 15:54:25 | 55 | 2.7300 | -0.10 | (-3.53%) | 99 | 270 |
| 19.11.2024 15:53:49 | 54 | 2.6700 | -0.16 | (-5.65%) | 600 | 1 602 |
| 19.11.2024 15:53:49 | 53 | 2.6800 | -0.15 | (-5.30%) | 400 | 1 072 |
| 19.11.2024 14:57:23 | 52 | 2.7350 | -0.10 | (-3.36%) | 50 | 137 |
| 19.11.2024 14:50:29 | 51 | 2.6700 | -0.16 | (-5.65%) | 105 | 280 |
| 19.11.2024 14:50:29 | 50 | 2.6700 | -0.16 | (-5.65%) | 395 | 1 055 |
| 19.11.2024 14:50:29 | 49 | 2.6800 | -0.15 | (-5.30%) | 500 | 1 340 |
| 19.11.2024 13:40:29 | 48 | 2.7400 | -0.09 | (-3.18%) | 400 | 1 096 |
| 19.11.2024 13:36:33 | 47 | 2.6700 | -0.16 | (-5.65%) | 1105 | 2 950 |
| 19.11.2024 13:36:33 | 46 | 2.6750 | -0.16 | (-5.48%) | 395 | 1 057 |
| 19.11.2024 13:35:19 | 45 | 2.7400 | -0.09 | (-3.18%) | 1 | 3 |
| 19.11.2024 13:34:53 | 44 | 2.6750 | -0.16 | (-5.48%) | 605 | 1 618 |
| 19.11.2024 13:34:53 | 43 | 2.6750 | -0.16 | (-5.48%) | 1000 | 2 675 |
| 19.11.2024 13:34:53 | 42 | 2.6800 | -0.15 | (-5.30%) | 395 | 1 059 |
| 19.11.2024 13:33:55 | 41 | 2.6800 | -0.15 | (-5.30%) | 605 | 1 621 |
| 19.11.2024 13:33:55 | 40 | 2.6850 | -0.15 | (-5.12%) | 395 | 1 061 |
| 19.11.2024 13:16:26 | 39 | 2.7350 | -0.10 | (-3.36%) | 396 | 1 083 |
| 19.11.2024 12:57:49 | 38 | 2.7350 | -0.10 | (-3.36%) | 500 | 1 368 |
| 19.11.2024 11:55:43 | 37 | 2.7450 | -0.08 | (-3.00%) | 1 | 3 |
| 19.11.2024 11:54:21 | 36 | 2.6550 | -0.18 | (-6.18%) | 874 | 2 320 |
| 19.11.2024 11:54:21 | 35 | 2.6550 | -0.18 | (-6.18%) | 127 | 337 |
| 19.11.2024 11:54:21 | 34 | 2.6800 | -0.15 | (-5.30%) | 38 | 102 |
| 19.11.2024 11:48:16 | 33 | 2.7000 | -0.13 | (-4.59%) | 578 | 1 561 |
| 19.11.2024 11:43:54 | 32 | 2.7000 | -0.13 | (-4.59%) | 225 | 608 |
| 19.11.2024 11:43:54 | 31 | 2.7000 | -0.13 | (-4.59%) | 20 | 54 |
| 19.11.2024 11:43:54 | 30 | 2.7000 | -0.13 | (-4.59%) | 259 | 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 81 125 000 |
| Enterprise Value: | 82 386 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
