Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.25-0.10(-2.99%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 3.50(+7.69%)17 kwi 14:54
Biznesradar bez reklam? Sprawdź BR Plus
17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.04.2025 16:41:05 | 75 | 3.2500 | -0.10 | (-2.99%) | 55 | 179 |
17.04.2025 16:41:05 | 74 | 3.2300 | -0.12 | (-3.58%) | 409 | 1 321 |
17.04.2025 16:32:42 | 73 | 3.2300 | -0.12 | (-3.58%) | 1 | 3 |
17.04.2025 16:12:37 | 72 | 3.1900 | -0.16 | (-4.78%) | 79 | 252 |
17.04.2025 16:11:10 | 71 | 3.1900 | -0.16 | (-4.78%) | 6 | 19 |
17.04.2025 16:09:57 | 70 | 3.1900 | -0.16 | (-4.78%) | 9 | 29 |
17.04.2025 16:08:24 | 69 | 3.2000 | -0.15 | (-4.48%) | 391 | 1 251 |
17.04.2025 16:04:20 | 68 | 3.2300 | -0.12 | (-3.58%) | 40 | 129 |
17.04.2025 16:01:05 | 67 | 3.2000 | -0.15 | (-4.48%) | 109 | 349 |
17.04.2025 15:55:29 | 66 | 3.2300 | -0.12 | (-3.58%) | 100 | 323 |
17.04.2025 15:53:37 | 65 | 3.2000 | -0.15 | (-4.48%) | 709 | 2 269 |
17.04.2025 15:53:37 | 64 | 3.2000 | -0.15 | (-4.48%) | 148 | 474 |
17.04.2025 15:40:42 | 63 | 3.2000 | -0.15 | (-4.48%) | 300 | 960 |
17.04.2025 15:37:59 | 62 | 3.2000 | -0.15 | (-4.48%) | 9 | 29 |
17.04.2025 15:24:32 | 61 | 3.2000 | -0.15 | (-4.48%) | 100 | 320 |
17.04.2025 15:15:40 | 60 | 3.2000 | -0.15 | (-4.48%) | 100 | 320 |
17.04.2025 15:13:51 | 59 | 3.1900 | -0.16 | (-4.78%) | 1000 | 3 190 |
17.04.2025 15:06:01 | 58 | 3.2000 | -0.15 | (-4.48%) | 30 | 96 |
17.04.2025 15:06:01 | 57 | 3.2000 | -0.15 | (-4.48%) | 313 | 1 002 |
17.04.2025 15:03:44 | 56 | 3.2300 | -0.12 | (-3.58%) | 50 | 162 |
17.04.2025 15:01:51 | 55 | 3.2000 | -0.15 | (-4.48%) | 487 | 1 558 |
17.04.2025 14:55:04 | 54 | 3.2500 | -0.10 | (-2.99%) | 32 | 104 |
17.04.2025 14:38:21 | 53 | 3.2500 | -0.10 | (-2.99%) | 4 | 13 |
17.04.2025 13:53:16 | 52 | 3.2600 | -0.09 | (-2.69%) | 4 | 13 |
17.04.2025 13:46:09 | 51 | 3.2600 | -0.09 | (-2.69%) | 100 | 326 |
17.04.2025 13:23:43 | 50 | 3.2500 | -0.10 | (-2.99%) | 505 | 1 641 |
17.04.2025 12:48:53 | 49 | 3.2500 | -0.10 | (-2.99%) | 100 | 325 |
17.04.2025 12:39:09 | 48 | 3.2600 | -0.09 | (-2.69%) | 21 | 68 |
17.04.2025 12:39:09 | 47 | 3.2500 | -0.10 | (-2.99%) | 229 | 744 |
17.04.2025 12:07:12 | 46 | 3.2400 | -0.11 | (-3.28%) | 100 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2025 11:22:53 | 45 | 3.2500 | -0.10 | (-2.99%) | 18 | 59 |
17.04.2025 11:22:53 | 44 | 3.2400 | -0.11 | (-3.28%) | 182 | 590 |
17.04.2025 11:20:28 | 43 | 3.2400 | -0.11 | (-3.28%) | 47 | 152 |
17.04.2025 11:20:28 | 42 | 3.2000 | -0.15 | (-4.48%) | 153 | 490 |
17.04.2025 11:20:13 | 41 | 3.2000 | -0.15 | (-4.48%) | 1000 | 3 200 |
17.04.2025 11:20:06 | 40 | 3.2000 | -0.15 | (-4.48%) | 31 | 99 |
17.04.2025 11:19:58 | 39 | 3.2100 | -0.14 | (-4.18%) | 2150 | 6 902 |
17.04.2025 11:19:40 | 38 | 3.2100 | -0.14 | (-4.18%) | 229 | 735 |
17.04.2025 11:19:40 | 37 | 3.2100 | -0.14 | (-4.18%) | 50 | 161 |
17.04.2025 11:19:40 | 36 | 3.2100 | -0.14 | (-4.18%) | 400 | 1 284 |
17.04.2025 11:19:05 | 35 | 3.2200 | -0.13 | (-3.88%) | 357 | 1 150 |
17.04.2025 11:04:56 | 34 | 3.2500 | -0.10 | (-2.99%) | 490 | 1 593 |
17.04.2025 11:04:50 | 33 | 3.2500 | -0.10 | (-2.99%) | 1 | 3 |
17.04.2025 11:03:58 | 32 | 3.2200 | -0.13 | (-3.88%) | 1840 | 5 925 |
17.04.2025 11:03:58 | 31 | 3.2200 | -0.13 | (-3.88%) | 920 | 2 962 |
17.04.2025 11:03:58 | 30 | 3.2200 | -0.13 | (-3.88%) | 766 | 2 467 |
17.04.2025 11:03:58 | 29 | 3.2200 | -0.13 | (-3.88%) | 117 | 377 |
17.04.2025 11:01:49 | 28 | 3.2200 | -0.13 | (-3.88%) | 7 | 23 |
17.04.2025 10:46:28 | 27 | 3.2200 | -0.13 | (-3.88%) | 30 | 97 |
17.04.2025 10:45:29 | 26 | 3.2200 | -0.13 | (-3.88%) | 229 | 737 |
17.04.2025 10:45:29 | 25 | 3.2200 | -0.13 | (-3.88%) | 383 | 1 233 |
17.04.2025 10:44:55 | 24 | 3.2100 | -0.14 | (-4.18%) | 94 | 302 |
17.04.2025 10:44:55 | 23 | 3.2100 | -0.14 | (-4.18%) | 94 | 302 |
17.04.2025 10:44:31 | 22 | 3.2000 | -0.15 | (-4.48%) | 2020 | 6 464 |
17.04.2025 10:43:50 | 21 | 3.2000 | -0.15 | (-4.48%) | 490 | 1 568 |
17.04.2025 10:42:14 | 20 | 3.1800 | -0.17 | (-5.07%) | 150 | 477 |
17.04.2025 10:41:28 | 19 | 3.2000 | -0.15 | (-4.48%) | 10 | 32 |
17.04.2025 10:41:28 | 18 | 3.2000 | -0.15 | (-4.48%) | 500 | 1 600 |
17.04.2025 10:41:28 | 17 | 3.2000 | -0.15 | (-4.48%) | 1000 | 3 200 |
17.04.2025 10:40:56 | 16 | 3.2100 | -0.14 | (-4.18%) | 800 | 2 568 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2025 10:40:56 | 15 | 3.2100 | -0.14 | (-4.18%) | 200 | 642 |
17.04.2025 10:35:45 | 14 | 3.2200 | -0.13 | (-3.88%) | 317 | 1 021 |
17.04.2025 10:35:25 | 13 | 3.2200 | -0.13 | (-3.88%) | 300 | 966 |
17.04.2025 10:30:49 | 12 | 3.2500 | -0.10 | (-2.99%) | 100 | 325 |
17.04.2025 10:30:13 | 11 | 3.2500 | -0.10 | (-2.99%) | 90 | 293 |
17.04.2025 10:30:13 | 10 | 3.2500 | -0.10 | (-2.99%) | 10 | 33 |
17.04.2025 10:30:05 | 9 | 3.2500 | -0.10 | (-2.99%) | 350 | 1 138 |
17.04.2025 10:29:48 | 8 | 3.2500 | -0.10 | (-2.99%) | 100 | 325 |
17.04.2025 10:28:15 | 7 | 3.2500 | -0.10 | (-2.99%) | 1500 | 4 875 |
17.04.2025 10:28:15 | 6 | 3.2500 | -0.10 | (-2.99%) | 40 | 130 |
17.04.2025 10:27:22 | 5 | 3.2600 | -0.09 | (-2.69%) | 229 | 747 |
17.04.2025 10:25:45 | 4 | 3.3000 | -0.05 | (-1.49%) | 27 | 89 |
17.04.2025 10:00:57 | 3 | 3.3000 | -0.05 | (-1.49%) | 350 | 1 155 |
17.04.2025 09:16:05 | 2 | 3.3500 | 0.00 | (0.00%) | 10 | 34 |
17.04.2025 09:00:00 | 1 | 3.3500 | 0.00 | (0.00%) | 100 | 335 |
16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2025 17:03:01 | 26 | 3.3500 | -0.03 | (-0.89%) | 424 | 1 420 |
16.04.2025 16:27:50 | 25 | 3.3500 | -0.03 | (-0.89%) | 250 | 838 |
16.04.2025 16:17:46 | 24 | 3.3500 | -0.03 | (-0.89%) | 150 | 503 |
16.04.2025 15:50:06 | 23 | 3.3600 | -0.02 | (-0.59%) | 13 | 44 |
16.04.2025 15:49:35 | 22 | 3.3600 | -0.02 | (-0.59%) | 1 | 3 |
16.04.2025 15:22:06 | 21 | 3.3000 | -0.08 | (-2.37%) | 334 | 1 102 |
16.04.2025 15:22:06 | 20 | 3.3000 | -0.08 | (-2.37%) | 52 | 172 |
16.04.2025 15:22:06 | 19 | 3.3100 | -0.07 | (-2.07%) | 510 | 1 688 |
16.04.2025 15:20:01 | 18 | 3.3600 | -0.02 | (-0.59%) | 1 | 3 |
16.04.2025 15:14:42 | 17 | 3.3200 | -0.06 | (-1.78%) | 250 | 830 |
16.04.2025 15:07:38 | 16 | 3.3600 | -0.02 | (-0.59%) | 200 | 672 |
16.04.2025 12:48:04 | 15 | 3.3800 | 0.00 | (0.00%) | 500 | 1 690 |
16.04.2025 12:27:28 | 14 | 3.3800 | 0.00 | (0.00%) | 10 | 34 |
16.04.2025 11:38:04 | 13 | 3.4100 | +0.03 | (+0.89%) | 86 | 293 |
16.04.2025 11:38:04 | 12 | 3.3800 | 0.00 | (0.00%) | 465 | 1 572 |
16.04.2025 11:38:04 | 11 | 3.3700 | -0.01 | (-0.30%) | 449 | 1 513 |
16.04.2025 11:35:30 | 10 | 3.3700 | -0.01 | (-0.30%) | 30 | 101 |
16.04.2025 11:03:53 | 9 | 3.3700 | -0.01 | (-0.30%) | 3 | 10 |
16.04.2025 10:52:42 | 8 | 3.3100 | -0.07 | (-2.07%) | 10 | 33 |
16.04.2025 10:49:08 | 7 | 3.3700 | -0.01 | (-0.30%) | 30 | 101 |
16.04.2025 10:39:58 | 6 | 3.3000 | -0.08 | (-2.37%) | 439 | 1 449 |
16.04.2025 10:10:30 | 5 | 3.3400 | -0.04 | (-1.18%) | 1 | 3 |
16.04.2025 09:14:57 | 4 | 3.3000 | -0.08 | (-2.37%) | 30 | 99 |
16.04.2025 09:12:50 | 3 | 3.3800 | 0.00 | (0.00%) | 35 | 118 |
16.04.2025 09:08:46 | 2 | 3.3900 | +0.01 | (+0.30%) | 70 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 95 875 000 |
Enterprise Value: | |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus