Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.170.00(0.00%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:55:30 | 22 | 3.1700 | 0.00 | (0.00%) | 404 | 1 281 |
| 21.02.2025 15:55:30 | 21 | 3.1700 | 0.00 | (0.00%) | 596 | 1 889 |
| 21.02.2025 15:29:01 | 20 | 3.1700 | 0.00 | (0.00%) | 4 | 13 |
| 21.02.2025 15:02:50 | 19 | 3.1700 | 0.00 | (0.00%) | 200 | 634 |
| 21.02.2025 14:55:51 | 18 | 3.1700 | 0.00 | (0.00%) | 200 | 634 |
| 21.02.2025 12:25:35 | 17 | 3.1750 | +0.00 | (+0.16%) | 1 | 3 |
| 21.02.2025 12:25:35 | 16 | 3.1000 | -0.07 | (-2.21%) | 252 | 781 |
| 21.02.2025 12:25:24 | 15 | 3.0800 | -0.09 | (-2.84%) | 286 | 881 |
| 21.02.2025 12:25:24 | 14 | 3.0800 | -0.09 | (-2.84%) | 550 | 1 694 |
| 21.02.2025 12:25:24 | 13 | 3.0800 | -0.09 | (-2.84%) | 235 | 724 |
| 21.02.2025 12:18:51 | 12 | 3.1000 | -0.07 | (-2.21%) | 648 | 2 009 |
| 21.02.2025 12:09:31 | 11 | 3.1150 | -0.05 | (-1.74%) | 4 | 12 |
| 21.02.2025 11:48:20 | 10 | 3.1150 | -0.05 | (-1.74%) | 432 | 1 346 |
| 21.02.2025 11:48:20 | 9 | 3.1000 | -0.07 | (-2.21%) | 568 | 1 761 |
| 21.02.2025 10:46:34 | 8 | 3.1000 | -0.07 | (-2.21%) | 75 | 233 |
| 21.02.2025 10:46:34 | 7 | 3.0900 | -0.08 | (-2.52%) | 65 | 201 |
| 21.02.2025 10:20:14 | 6 | 3.0650 | -0.10 | (-3.31%) | 150 | 460 |
| 21.02.2025 10:17:27 | 5 | 3.1000 | -0.07 | (-2.21%) | 257 | 797 |
| 21.02.2025 09:54:08 | 4 | 3.1000 | -0.07 | (-2.21%) | 243 | 753 |
| 21.02.2025 09:39:19 | 3 | 3.1000 | -0.07 | (-2.21%) | 385 | 1 194 |
| 21.02.2025 09:35:46 | 2 | 3.1050 | -0.06 | (-2.05%) | 502 | 1 559 |
| 21.02.2025 09:23:33 | 1 | 3.1150 | -0.05 | (-1.74%) | 181 | 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:34:18 | 33 | 3.1700 | 0.00 | (0.00%) | 1 | 3 |
| 20.02.2025 16:33:07 | 32 | 3.1650 | -0.00 | (-0.16%) | 150 | 475 |
| 20.02.2025 16:29:46 | 31 | 3.1650 | -0.00 | (-0.16%) | 1 | 3 |
| 20.02.2025 16:27:44 | 30 | 3.1050 | -0.06 | (-2.05%) | 3 | 9 |
| 20.02.2025 15:49:26 | 29 | 3.1650 | -0.00 | (-0.16%) | 100 | 317 |
| 20.02.2025 15:49:12 | 28 | 3.1650 | -0.00 | (-0.16%) | 581 | 1 839 |
| 20.02.2025 15:49:12 | 27 | 3.1650 | -0.00 | (-0.16%) | 19 | 60 |
| 20.02.2025 15:48:56 | 26 | 3.1650 | -0.00 | (-0.16%) | 17 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:48:56 | 25 | 3.1650 | -0.00 | (-0.16%) | 223 | 706 |
| 20.02.2025 15:23:50 | 24 | 3.1650 | -0.00 | (-0.16%) | 1 | 3 |
| 20.02.2025 15:20:51 | 23 | 3.0950 | -0.07 | (-2.37%) | 36 | 111 |
| 20.02.2025 15:10:13 | 22 | 3.0950 | -0.07 | (-2.37%) | 224 | 693 |
| 20.02.2025 15:09:16 | 21 | 3.1000 | -0.07 | (-2.21%) | 495 | 1 535 |
| 20.02.2025 14:36:15 | 20 | 3.1800 | +0.01 | (+0.32%) | 60 | 191 |
| 20.02.2025 13:02:32 | 19 | 3.0900 | -0.08 | (-2.52%) | 65 | 201 |
| 20.02.2025 12:59:48 | 18 | 3.0950 | -0.07 | (-2.37%) | 415 | 1 284 |
| 20.02.2025 12:57:54 | 17 | 3.1000 | -0.07 | (-2.21%) | 337 | 1 045 |
| 20.02.2025 12:44:13 | 16 | 3.1800 | +0.01 | (+0.32%) | 160 | 509 |
| 20.02.2025 12:18:37 | 15 | 3.1600 | -0.01 | (-0.32%) | 66 | 209 |
| 20.02.2025 12:00:22 | 14 | 3.1900 | +0.02 | (+0.63%) | 50 | 160 |
| 20.02.2025 11:47:21 | 13 | 3.1700 | 0.00 | (0.00%) | 205 | 650 |
| 20.02.2025 11:43:40 | 12 | 3.1700 | 0.00 | (0.00%) | 968 | 3 069 |
| 20.02.2025 11:43:40 | 11 | 3.1750 | +0.00 | (+0.16%) | 32 | 102 |
| 20.02.2025 11:25:37 | 10 | 3.1900 | +0.02 | (+0.63%) | 2 | 6 |
| 20.02.2025 11:22:44 | 9 | 3.1700 | 0.00 | (0.00%) | 20 | 63 |
| 20.02.2025 09:10:22 | 8 | 3.2000 | +0.03 | (+0.95%) | 20 | 64 |
| 20.02.2025 09:10:12 | 7 | 3.2000 | +0.03 | (+0.95%) | 397 | 1 270 |
| 20.02.2025 09:10:12 | 6 | 3.1950 | +0.02 | (+0.79%) | 127 | 406 |
| 20.02.2025 09:10:12 | 5 | 3.1900 | +0.02 | (+0.63%) | 40 | 128 |
| 20.02.2025 09:10:12 | 4 | 3.1800 | +0.01 | (+0.32%) | 1000 | 3 180 |
| 20.02.2025 09:10:12 | 3 | 3.1800 | +0.01 | (+0.32%) | 36 | 114 |
| 20.02.2025 09:08:17 | 2 | 3.1800 | +0.01 | (+0.32%) | 4 | 13 |
| 20.02.2025 09:02:59 | 1 | 3.0600 | -0.11 | (-3.47%) | 4 | 12 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:28:33 | 78 | 3.1700 | +0.05 | (+1.60%) | 1 | 3 |
| 19.02.2025 16:24:48 | 77 | 3.0500 | -0.07 | (-2.24%) | 300 | 915 |
| 19.02.2025 16:24:48 | 76 | 3.0500 | -0.07 | (-2.24%) | 200 | 610 |
| 19.02.2025 16:16:48 | 75 | 3.1700 | +0.05 | (+1.60%) | 1000 | 3 170 |
| 19.02.2025 16:06:07 | 74 | 3.1700 | +0.05 | (+1.60%) | 300 | 951 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:53:41 | 73 | 3.1700 | +0.05 | (+1.60%) | 300 | 951 |
| 19.02.2025 15:50:57 | 72 | 3.1650 | +0.04 | (+1.44%) | 500 | 1 583 |
| 19.02.2025 15:49:33 | 71 | 3.1650 | +0.04 | (+1.44%) | 500 | 1 583 |
| 19.02.2025 15:47:33 | 70 | 3.1650 | +0.04 | (+1.44%) | 500 | 1 583 |
| 19.02.2025 15:45:24 | 69 | 3.1650 | +0.04 | (+1.44%) | 525 | 1 662 |
| 19.02.2025 15:35:11 | 68 | 3.1650 | +0.04 | (+1.44%) | 800 | 2 532 |
| 19.02.2025 15:28:06 | 67 | 3.1650 | +0.04 | (+1.44%) | 800 | 2 532 |
| 19.02.2025 15:21:47 | 66 | 3.1600 | +0.04 | (+1.28%) | 400 | 1 264 |
| 19.02.2025 15:11:08 | 65 | 3.1650 | +0.04 | (+1.44%) | 726 | 2 298 |
| 19.02.2025 15:05:17 | 64 | 3.1700 | +0.05 | (+1.60%) | 26 | 82 |
| 19.02.2025 15:05:17 | 63 | 3.1700 | +0.05 | (+1.60%) | 35 | 111 |
| 19.02.2025 15:03:54 | 62 | 3.1600 | +0.04 | (+1.28%) | 2400 | 7 584 |
| 19.02.2025 15:03:54 | 61 | 3.1600 | +0.04 | (+1.28%) | 93 | 294 |
| 19.02.2025 15:03:33 | 60 | 3.1100 | -0.01 | (-0.32%) | 40 | 124 |
| 19.02.2025 15:00:48 | 59 | 3.1600 | +0.04 | (+1.28%) | 47 | 149 |
| 19.02.2025 15:00:24 | 58 | 3.1500 | +0.03 | (+0.96%) | 385 | 1 213 |
| 19.02.2025 15:00:24 | 57 | 3.1500 | +0.03 | (+0.96%) | 2300 | 7 245 |
| 19.02.2025 14:56:03 | 56 | 3.1600 | +0.04 | (+1.28%) | 22 | 70 |
| 19.02.2025 14:54:58 | 55 | 3.1600 | +0.04 | (+1.28%) | 4 | 13 |
| 19.02.2025 14:53:10 | 54 | 3.1600 | +0.04 | (+1.28%) | 11 | 35 |
| 19.02.2025 14:52:50 | 53 | 3.1500 | +0.03 | (+0.96%) | 2399 | 7 557 |
| 19.02.2025 14:48:58 | 52 | 3.1500 | +0.03 | (+0.96%) | 1 | 3 |
| 19.02.2025 14:44:10 | 51 | 3.1400 | +0.02 | (+0.64%) | 734 | 2 305 |
| 19.02.2025 14:42:25 | 50 | 3.1400 | +0.02 | (+0.64%) | 66 | 207 |
| 19.02.2025 14:41:02 | 49 | 3.1400 | +0.02 | (+0.64%) | 200 | 628 |
| 19.02.2025 14:37:48 | 48 | 3.1400 | +0.02 | (+0.64%) | 1000 | 3 140 |
| 19.02.2025 14:36:47 | 47 | 3.1300 | +0.01 | (+0.32%) | 2000 | 6 260 |
| 19.02.2025 14:36:47 | 46 | 3.1300 | +0.01 | (+0.32%) | 500 | 1 565 |
| 19.02.2025 14:35:46 | 45 | 3.1000 | -0.02 | (-0.64%) | 1268 | 3 931 |
| 19.02.2025 14:35:46 | 44 | 3.1000 | -0.02 | (-0.64%) | 1168 | 3 621 |
| 19.02.2025 14:21:16 | 43 | 3.1000 | -0.02 | (-0.64%) | 100 | 310 |
| 19.02.2025 14:18:52 | 42 | 3.0000 | -0.12 | (-3.85%) | 1153 | 3 459 |
| 19.02.2025 14:18:52 | 41 | 3.0000 | -0.12 | (-3.85%) | 40 | 120 |
| 19.02.2025 14:18:52 | 40 | 3.0000 | -0.12 | (-3.85%) | 222 | 666 |
| 19.02.2025 14:18:52 | 39 | 3.0000 | -0.12 | (-3.85%) | 255 | 765 |
| 19.02.2025 14:18:02 | 38 | 3.0300 | -0.09 | (-2.88%) | 1000 | 3 030 |
| 19.02.2025 14:17:42 | 37 | 3.0600 | -0.06 | (-1.92%) | 100 | 306 |
| 19.02.2025 13:56:30 | 36 | 3.1000 | -0.02 | (-0.64%) | 65 | 202 |
| 19.02.2025 13:56:20 | 35 | 3.1000 | -0.02 | (-0.64%) | 4 | 12 |
| 19.02.2025 13:46:45 | 34 | 3.0500 | -0.07 | (-2.24%) | 343 | 1 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 93 515 000 |
| Enterprise Value: | 94 776 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
