Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.15-0.01(-0.16%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:32:14 | 11 | 3.1550 | -0.01 | (-0.16%) | 55 | 174 |
| 11:19:21 | 10 | 3.1550 | -0.01 | (-0.16%) | 342 | 1 079 |
| 11:18:18 | 9 | 3.1550 | -0.01 | (-0.16%) | 79 | 249 |
| 11:17:10 | 8 | 3.1550 | -0.01 | (-0.16%) | 22 | 69 |
| 11:03:43 | 7 | 3.1500 | -0.01 | (-0.32%) | 1158 | 3 648 |
| 11:03:43 | 6 | 3.1500 | -0.01 | (-0.32%) | 1000 | 3 150 |
| 09:22:05 | 5 | 3.1500 | -0.01 | (-0.32%) | 50 | 158 |
| 09:11:46 | 4 | 3.0700 | -0.09 | (-2.85%) | 998 | 3 064 |
| 09:11:46 | 3 | 3.0700 | -0.09 | (-2.85%) | 12 | 37 |
| 09:11:46 | 2 | 3.1100 | -0.05 | (-1.58%) | 500 | 1 555 |
| 09:00:06 | 1 | 3.1550 | -0.01 | (-0.16%) | 100 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 32 | 3.1600 | +0.06 | (+1.94%) | 30 | 95 |
| 20.01.2025 16:35:09 | 31 | 3.1650 | +0.06 | (+2.10%) | 1 | 3 |
| 20.01.2025 16:33:52 | 30 | 3.1000 | 0.00 | (0.00%) | 22 | 68 |
| 20.01.2025 16:33:52 | 29 | 3.1650 | +0.06 | (+2.10%) | 100 | 317 |
| 20.01.2025 16:31:01 | 28 | 3.1000 | 0.00 | (0.00%) | 22 | 68 |
| 20.01.2025 16:31:01 | 27 | 3.1650 | +0.06 | (+2.10%) | 98 | 310 |
| 20.01.2025 16:29:51 | 26 | 3.1000 | 0.00 | (0.00%) | 22 | 68 |
| 20.01.2025 16:29:20 | 25 | 3.1600 | +0.06 | (+1.94%) | 22 | 70 |
| 20.01.2025 16:26:45 | 24 | 3.1600 | +0.06 | (+1.94%) | 1 | 3 |
| 20.01.2025 16:26:34 | 23 | 3.0800 | -0.02 | (-0.65%) | 24 | 74 |
| 20.01.2025 15:51:04 | 22 | 3.1700 | +0.07 | (+2.26%) | 1 | 3 |
| 20.01.2025 15:51:04 | 21 | 3.1500 | +0.05 | (+1.61%) | 88 | 277 |
| 20.01.2025 15:48:52 | 20 | 3.1500 | +0.05 | (+1.61%) | 2 | 6 |
| 20.01.2025 15:36:39 | 19 | 3.1000 | 0.00 | (0.00%) | 53 | 164 |
| 20.01.2025 15:36:39 | 18 | 3.1000 | 0.00 | (0.00%) | 3160 | 9 796 |
| 20.01.2025 15:36:39 | 17 | 3.1000 | 0.00 | (0.00%) | 200 | 620 |
| 20.01.2025 15:36:39 | 16 | 3.1150 | +0.02 | (+0.48%) | 21 | 65 |
| 20.01.2025 15:36:39 | 15 | 3.1150 | +0.02 | (+0.48%) | 485 | 1 511 |
| 20.01.2025 13:35:07 | 14 | 3.1800 | +0.08 | (+2.58%) | 150 | 477 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:07:49 | 13 | 3.1800 | +0.08 | (+2.58%) | 1 | 3 |
| 20.01.2025 11:19:10 | 12 | 3.1800 | +0.08 | (+2.58%) | 4 | 13 |
| 20.01.2025 11:19:10 | 11 | 3.1700 | +0.07 | (+2.26%) | 40 | 127 |
| 20.01.2025 11:11:37 | 10 | 3.1700 | +0.07 | (+2.26%) | 32 | 101 |
| 20.01.2025 11:10:16 | 9 | 3.1700 | +0.07 | (+2.26%) | 328 | 1 040 |
| 20.01.2025 10:52:00 | 8 | 3.1800 | +0.08 | (+2.58%) | 24 | 76 |
| 20.01.2025 10:13:17 | 7 | 3.1800 | +0.08 | (+2.58%) | 23 | 73 |
| 20.01.2025 10:13:17 | 6 | 3.1550 | +0.05 | (+1.77%) | 307 | 969 |
| 20.01.2025 10:13:17 | 5 | 3.1500 | +0.05 | (+1.61%) | 570 | 1 796 |
| 20.01.2025 09:03:09 | 4 | 3.1500 | +0.05 | (+1.61%) | 231 | 728 |
| 20.01.2025 09:03:09 | 3 | 3.1350 | +0.03 | (+1.13%) | 269 | 843 |
| 20.01.2025 09:00:00 | 2 | 3.1350 | +0.03 | (+1.13%) | 21 | 66 |
| 20.01.2025 09:00:00 | 1 | 3.1350 | +0.03 | (+1.13%) | 79 | 248 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:44:33 | 33 | 3.1000 | -0.06 | (-1.90%) | 79 | 245 |
| 17.01.2025 16:18:26 | 32 | 3.1350 | -0.03 | (-0.79%) | 100 | 314 |
| 17.01.2025 16:18:26 | 31 | 3.1300 | -0.03 | (-0.95%) | 400 | 1 252 |
| 17.01.2025 16:13:27 | 30 | 3.1300 | -0.03 | (-0.95%) | 100 | 313 |
| 17.01.2025 15:16:44 | 29 | 3.1500 | -0.01 | (-0.32%) | 99 | 312 |
| 17.01.2025 15:16:44 | 28 | 3.1400 | -0.02 | (-0.63%) | 500 | 1 570 |
| 17.01.2025 15:16:44 | 27 | 3.1100 | -0.05 | (-1.58%) | 401 | 1 247 |
| 17.01.2025 15:15:24 | 26 | 3.1100 | -0.05 | (-1.58%) | 187 | 582 |
| 17.01.2025 15:15:24 | 25 | 3.1100 | -0.05 | (-1.58%) | 193 | 600 |
| 17.01.2025 15:15:24 | 24 | 3.1050 | -0.06 | (-1.74%) | 600 | 1 863 |
| 17.01.2025 15:15:24 | 23 | 3.1000 | -0.06 | (-1.90%) | 20 | 62 |
| 17.01.2025 12:32:59 | 22 | 3.1100 | -0.05 | (-1.58%) | 22 | 68 |
| 17.01.2025 12:28:55 | 21 | 3.1100 | -0.05 | (-1.58%) | 5 | 16 |
| 17.01.2025 12:23:48 | 20 | 3.1000 | -0.06 | (-1.90%) | 250 | 775 |
| 17.01.2025 12:08:05 | 19 | 3.1150 | -0.04 | (-1.42%) | 100 | 312 |
| 17.01.2025 11:34:36 | 18 | 3.0650 | -0.10 | (-3.01%) | 500 | 1 533 |
| 17.01.2025 11:34:36 | 17 | 3.0650 | -0.10 | (-3.01%) | 400 | 1 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:34:36 | 16 | 3.0650 | -0.10 | (-3.01%) | 200 | 613 |
| 17.01.2025 11:34:36 | 15 | 3.0650 | -0.10 | (-3.01%) | 61 | 187 |
| 17.01.2025 11:34:31 | 14 | 3.0700 | -0.09 | (-2.85%) | 570 | 1 750 |
| 17.01.2025 11:34:25 | 13 | 3.0700 | -0.09 | (-2.85%) | 1000 | 3 070 |
| 17.01.2025 11:34:25 | 12 | 3.0700 | -0.09 | (-2.85%) | 430 | 1 320 |
| 17.01.2025 11:23:51 | 11 | 3.1400 | -0.02 | (-0.63%) | 960 | 3 014 |
| 17.01.2025 11:23:40 | 10 | 3.1200 | -0.04 | (-1.27%) | 40 | 125 |
| 17.01.2025 11:19:10 | 9 | 3.1450 | -0.02 | (-0.47%) | 707 | 2 224 |
| 17.01.2025 11:19:03 | 8 | 3.1450 | -0.02 | (-0.47%) | 381 | 1 198 |
| 17.01.2025 11:18:55 | 7 | 3.1450 | -0.02 | (-0.47%) | 412 | 1 296 |
| 17.01.2025 10:19:56 | 6 | 3.1450 | -0.02 | (-0.47%) | 30 | 94 |
| 17.01.2025 10:02:16 | 5 | 3.1450 | -0.02 | (-0.47%) | 318 | 1 000 |
| 17.01.2025 09:59:57 | 4 | 3.0650 | -0.10 | (-3.01%) | 1141 | 3 497 |
| 17.01.2025 09:55:32 | 3 | 3.1550 | -0.01 | (-0.16%) | 1 | 3 |
| 17.01.2025 09:54:37 | 2 | 3.0650 | -0.10 | (-3.01%) | 900 | 2 759 |
| 17.01.2025 09:54:37 | 1 | 3.0650 | -0.10 | (-3.01%) | 131 | 402 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:01:05 | 42 | 3.1600 | +0.08 | (+2.60%) | 70 | 221 |
| 16.01.2025 17:01:05 | 41 | 3.1600 | +0.08 | (+2.60%) | 81 | 256 |
| 16.01.2025 17:00:00 | 40 | 3.1600 | +0.08 | (+2.60%) | 1 | 3 |
| 16.01.2025 17:00:00 | 39 | 3.1600 | +0.08 | (+2.60%) | 100 | 316 |
| 16.01.2025 17:00:00 | 38 | 3.1600 | +0.08 | (+2.60%) | 400 | 1 264 |
| 16.01.2025 16:27:33 | 37 | 3.1600 | +0.08 | (+2.60%) | 67 | 212 |
| 16.01.2025 16:10:19 | 36 | 3.1600 | +0.08 | (+2.60%) | 1 | 3 |
| 16.01.2025 15:59:22 | 35 | 3.0750 | -0.00 | (-0.16%) | 59 | 181 |
| 16.01.2025 14:41:15 | 34 | 3.1000 | +0.02 | (+0.65%) | 22 | 68 |
| 16.01.2025 14:33:30 | 33 | 3.1000 | +0.02 | (+0.65%) | 500 | 1 550 |
| 16.01.2025 14:09:00 | 32 | 3.1000 | +0.02 | (+0.65%) | 33 | 102 |
| 16.01.2025 14:01:02 | 31 | 3.1000 | +0.02 | (+0.65%) | 22 | 68 |
| 16.01.2025 13:25:21 | 30 | 3.1000 | +0.02 | (+0.65%) | 11 | 34 |
| 16.01.2025 13:20:49 | 29 | 3.0700 | -0.01 | (-0.32%) | 198 | 608 |
| 16.01.2025 13:20:49 | 28 | 3.0700 | -0.01 | (-0.32%) | 812 | 2 493 |
| 16.01.2025 13:20:40 | 27 | 3.0700 | -0.01 | (-0.32%) | 1188 | 3 647 |
| 16.01.2025 13:20:40 | 26 | 3.0700 | -0.01 | (-0.32%) | 811 | 2 490 |
| 16.01.2025 13:20:40 | 25 | 3.0750 | -0.00 | (-0.16%) | 1001 | 3 078 |
| 16.01.2025 13:13:12 | 24 | 3.1000 | +0.02 | (+0.65%) | 2000 | 6 200 |
| 16.01.2025 13:13:12 | 23 | 3.1000 | +0.02 | (+0.65%) | 510 | 1 581 |
| 16.01.2025 12:31:49 | 22 | 3.1600 | +0.08 | (+2.60%) | 50 | 158 |
| 16.01.2025 12:27:06 | 21 | 3.1000 | +0.02 | (+0.65%) | 116 | 360 |
| 16.01.2025 12:27:06 | 20 | 3.1100 | +0.03 | (+0.97%) | 200 | 622 |
| 16.01.2025 12:27:06 | 19 | 3.1150 | +0.04 | (+1.14%) | 310 | 966 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 93 072 500 |
| Enterprise Value: | 94 333 500 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
