Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PAT (PATENTUS)
3.96-0.07(-1.74%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 13:16:33 | 18 | 4.0100 | -0.03 | (-0.74%) | 1000 | 4 010 |
| 02.06.2025 11:42:29 | 17 | 4.0100 | -0.03 | (-0.74%) | 10 | 40 |
| 02.06.2025 10:44:23 | 16 | 4.0800 | +0.04 | (+0.99%) | 6 | 24 |
| 02.06.2025 10:44:23 | 15 | 4.0700 | +0.03 | (+0.74%) | 214 | 871 |
| 02.06.2025 10:29:47 | 14 | 4.0800 | +0.04 | (+0.99%) | 1 | 4 |
| 02.06.2025 10:29:47 | 13 | 4.0700 | +0.03 | (+0.74%) | 10 | 41 |
| 02.06.2025 10:29:47 | 12 | 4.0400 | 0.00 | (0.00%) | 299 | 1 208 |
| 02.06.2025 10:16:45 | 11 | 4.0400 | 0.00 | (0.00%) | 76 | 307 |
| 02.06.2025 10:14:59 | 10 | 4.0400 | 0.00 | (0.00%) | 125 | 505 |
| 02.06.2025 09:58:57 | 9 | 4.0400 | 0.00 | (0.00%) | 99 | 400 |
| 02.06.2025 09:57:42 | 8 | 3.9800 | -0.06 | (-1.49%) | 819 | 3 260 |
| 02.06.2025 09:54:56 | 7 | 3.9800 | -0.06 | (-1.49%) | 181 | 720 |
| 02.06.2025 09:41:40 | 6 | 4.0400 | 0.00 | (0.00%) | 82 | 331 |
| 02.06.2025 09:38:00 | 5 | 4.0400 | 0.00 | (0.00%) | 4 | 16 |
| 02.06.2025 09:11:43 | 4 | 4.0400 | 0.00 | (0.00%) | 25 | 101 |
| 02.06.2025 09:03:37 | 3 | 4.0400 | 0.00 | (0.00%) | 50 | 202 |
| 02.06.2025 09:03:21 | 2 | 3.9700 | -0.07 | (-1.73%) | 428 | 1 699 |
| 02.06.2025 09:03:21 | 1 | 4.0000 | -0.04 | (-0.99%) | 22 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 22 | 4.0400 | 0.00 | (0.00%) | 155 | 626 |
| 30.05.2025 17:00:00 | 21 | 4.0400 | 0.00 | (0.00%) | 375 | 1 515 |
| 30.05.2025 17:00:00 | 20 | 4.0400 | 0.00 | (0.00%) | 625 | 2 525 |
| 30.05.2025 17:00:00 | 19 | 4.0400 | 0.00 | (0.00%) | 175 | 707 |
| 30.05.2025 17:00:00 | 18 | 4.0400 | 0.00 | (0.00%) | 1300 | 5 252 |
| 30.05.2025 17:00:00 | 17 | 4.0400 | 0.00 | (0.00%) | 380 | 1 535 |
| 30.05.2025 17:00:00 | 16 | 4.0400 | 0.00 | (0.00%) | 145 | 586 |
| 30.05.2025 16:49:48 | 15 | 3.9500 | -0.09 | (-2.23%) | 1616 | 6 383 |
| 30.05.2025 16:49:48 | 14 | 3.9600 | -0.08 | (-1.98%) | 260 | 1 030 |
| 30.05.2025 16:49:48 | 13 | 3.9600 | -0.08 | (-1.98%) | 111 | 440 |
| 30.05.2025 16:49:48 | 12 | 3.9700 | -0.07 | (-1.73%) | 10 | 40 |
| 30.05.2025 16:49:48 | 11 | 3.9800 | -0.06 | (-1.49%) | 3 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 14:50:00 | 10 | 4.0400 | 0.00 | (0.00%) | 102 | 412 |
| 30.05.2025 14:50:00 | 9 | 4.0100 | -0.03 | (-0.74%) | 403 | 1 616 |
| 30.05.2025 11:29:46 | 8 | 4.0400 | 0.00 | (0.00%) | 3 | 12 |
| 30.05.2025 11:00:17 | 7 | 4.0600 | +0.02 | (+0.50%) | 1 | 4 |
| 30.05.2025 10:53:45 | 6 | 4.0600 | +0.02 | (+0.50%) | 50 | 203 |
| 30.05.2025 10:50:10 | 5 | 3.9600 | -0.08 | (-1.98%) | 409 | 1 620 |
| 30.05.2025 09:44:32 | 4 | 4.0700 | +0.03 | (+0.74%) | 30 | 122 |
| 30.05.2025 09:03:05 | 3 | 4.0800 | +0.04 | (+0.99%) | 21 | 86 |
| 30.05.2025 09:03:05 | 2 | 4.0400 | 0.00 | (0.00%) | 29 | 117 |
| 30.05.2025 09:01:32 | 1 | 4.0400 | 0.00 | (0.00%) | 1 | 4 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 24 | 4.0400 | +0.07 | (+1.76%) | 389 | 1 572 |
| 29.05.2025 17:00:00 | 23 | 4.0400 | +0.07 | (+1.76%) | 1611 | 6 508 |
| 29.05.2025 16:32:02 | 22 | 4.0400 | +0.07 | (+1.76%) | 1 | 4 |
| 29.05.2025 16:31:30 | 21 | 4.0000 | +0.03 | (+0.76%) | 15 | 60 |
| 29.05.2025 16:28:12 | 20 | 4.0000 | +0.03 | (+0.76%) | 410 | 1 640 |
| 29.05.2025 16:26:36 | 19 | 4.0000 | +0.03 | (+0.76%) | 123 | 492 |
| 29.05.2025 14:49:53 | 18 | 4.0000 | +0.03 | (+0.76%) | 394 | 1 576 |
| 29.05.2025 14:49:53 | 17 | 4.0000 | +0.03 | (+0.76%) | 106 | 424 |
| 29.05.2025 12:24:00 | 16 | 4.0000 | +0.03 | (+0.76%) | 120 | 480 |
| 29.05.2025 12:24:00 | 15 | 3.9900 | +0.02 | (+0.50%) | 10 | 40 |
| 29.05.2025 12:09:18 | 14 | 4.0000 | +0.03 | (+0.76%) | 1 | 4 |
| 29.05.2025 12:08:56 | 13 | 3.9100 | -0.06 | (-1.51%) | 169 | 661 |
| 29.05.2025 12:08:56 | 12 | 3.9500 | -0.02 | (-0.50%) | 300 | 1 185 |
| 29.05.2025 12:08:56 | 11 | 3.9700 | 0.00 | (0.00%) | 10 | 40 |
| 29.05.2025 12:08:00 | 10 | 3.9800 | +0.01 | (+0.25%) | 479 | 1 906 |
| 29.05.2025 10:40:25 | 9 | 4.0400 | +0.07 | (+1.76%) | 1 | 4 |
| 29.05.2025 10:40:25 | 8 | 4.0300 | +0.06 | (+1.51%) | 10 | 40 |
| 29.05.2025 10:39:57 | 7 | 3.9600 | -0.01 | (-0.25%) | 21 | 83 |
| 29.05.2025 10:34:24 | 6 | 3.9600 | -0.01 | (-0.25%) | 10 | 40 |
| 29.05.2025 09:25:34 | 5 | 4.0800 | +0.11 | (+2.77%) | 47 | 192 |
| 29.05.2025 09:25:34 | 4 | 3.9700 | 0.00 | (0.00%) | 3 | 12 |
| 29.05.2025 09:24:22 | 3 | 3.9700 | 0.00 | (0.00%) | 12 | 48 |
| 29.05.2025 09:00:00 | 2 | 4.0800 | +0.11 | (+2.77%) | 45 | 184 |
| 29.05.2025 09:00:00 | 1 | 4.0800 | +0.11 | (+2.77%) | 5 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 116 820 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
