Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252650
67.75+1.60(+2.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:55:19 | 2 | 67.7500 | +1.60 | (+2.42%) | 1 | 678 |
| 21.02.2025 10:51:27 | 1 | 63.0000 | -3.15 | (-4.76%) | 1 | 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:38:54 | 4 | 64.0000 | +18.00 | (+39.13%) | 1 | 640 |
| 19.02.2025 13:04:31 | 3 | 60.0000 | +14.00 | (+30.43%) | 1 | 600 |
| 19.02.2025 11:21:10 | 2 | 57.0000 | +11.00 | (+23.91%) | 1 | 570 |
| 19.02.2025 11:01:16 | 1 | 53.6000 | +7.60 | (+16.52%) | 1 | 536 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:49:45 | 12 | 46.0000 | -134.65 | (-74.54%) | 2 | 920 |
| 18.02.2025 16:49:00 | 11 | 46.0000 | -134.65 | (-74.54%) | 2 | 920 |
| 18.02.2025 16:48:18 | 10 | 47.9800 | -132.67 | (-73.44%) | 1 | 480 |
| 18.02.2025 16:39:13 | 9 | 48.0000 | -132.65 | (-73.43%) | 1 | 480 |
| 18.02.2025 16:36:32 | 8 | 50.0000 | -130.65 | (-72.32%) | 1 | 500 |
| 18.02.2025 16:36:20 | 7 | 50.0000 | -130.65 | (-72.32%) | 1 | 500 |
| 18.02.2025 16:36:20 | 6 | 50.0000 | -130.65 | (-72.32%) | 1 | 500 |
| 18.02.2025 16:28:58 | 5 | 53.0000 | -127.65 | (-70.66%) | 1 | 530 |
| 18.02.2025 15:56:51 | 4 | 55.5500 | -125.10 | (-69.25%) | 1 | 556 |
| 18.02.2025 15:07:55 | 3 | 53.0000 | -127.65 | (-70.66%) | 1 | 530 |
| 18.02.2025 15:05:17 | 2 | 56.8000 | -123.85 | (-68.56%) | 1 | 568 |
| 18.02.2025 11:12:45 | 1 | 69.0500 | -111.60 | (-61.78%) | 10 | 6 905 |
Z ostatnich 5 dni
