Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252550
29.00-2.24(-7.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:26:16 | 2 | 29.0000 | -2.24 | (-7.17%) | 3 | 870 |
| 21.02.2025 15:01:36 | 1 | 28.9000 | -2.34 | (-7.49%) | 2 | 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:31:00 | 3 | 29.2500 | +4.25 | (+17.00%) | 1 | 293 |
| 20.02.2025 12:34:57 | 2 | 27.0000 | +2.00 | (+8.00%) | 1 | 270 |
| 20.02.2025 11:11:14 | 1 | 27.0000 | +2.00 | (+8.00%) | 3 | 810 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:30 | 11 | 25.0000 | +6.00 | (+31.58%) | 1 | 250 |
| 19.02.2025 15:34:53 | 10 | 28.0000 | +9.00 | (+47.37%) | 1 | 280 |
| 19.02.2025 13:26:01 | 9 | 29.5300 | +10.53 | (+55.42%) | 2 | 591 |
| 19.02.2025 12:49:06 | 8 | 27.0600 | +8.06 | (+42.42%) | 1 | 271 |
| 19.02.2025 12:33:02 | 7 | 27.0600 | +8.06 | (+42.42%) | 1 | 271 |
| 19.02.2025 10:52:55 | 6 | 18.5000 | -0.50 | (-2.63%) | 1 | 185 |
| 19.02.2025 10:31:43 | 5 | 17.2800 | -1.72 | (-9.05%) | 10 | 1 728 |
| 19.02.2025 09:31:18 | 4 | 17.6300 | -1.37 | (-7.21%) | 10 | 1 763 |
| 19.02.2025 09:06:41 | 3 | 17.6800 | -1.32 | (-6.95%) | 10 | 1 768 |
| 19.02.2025 09:05:35 | 2 | 17.7900 | -1.21 | (-6.37%) | 10 | 1 779 |
| 19.02.2025 09:04:50 | 1 | 18.4000 | -0.60 | (-3.16%) | 1 | 184 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:25 | 15 | 19.0000 | -17.98 | (-48.62%) | 2 | 380 |
| 18.02.2025 16:44:49 | 14 | 19.8700 | -17.11 | (-46.27%) | 1 | 199 |
| 18.02.2025 16:44:22 | 13 | 19.9000 | -17.08 | (-46.19%) | 10 | 1 990 |
| 18.02.2025 16:36:04 | 12 | 21.0000 | -15.98 | (-43.21%) | 1 | 210 |
| 18.02.2025 15:07:20 | 11 | 22.4600 | -14.52 | (-39.26%) | 10 | 2 246 |
| 18.02.2025 15:01:40 | 10 | 23.4400 | -13.54 | (-36.61%) | 10 | 2 344 |
| 18.02.2025 14:50:26 | 9 | 24.5100 | -12.47 | (-33.72%) | 10 | 2 451 |
| 18.02.2025 13:30:46 | 8 | 27.5000 | -9.48 | (-25.64%) | 1 | 275 |
| 18.02.2025 12:54:31 | 7 | 27.5000 | -9.48 | (-25.64%) | 1 | 275 |
| 18.02.2025 10:49:57 | 6 | 28.9700 | -8.01 | (-21.66%) | 4 | 1 159 |
| 18.02.2025 10:40:43 | 5 | 28.9700 | -8.01 | (-21.66%) | 2 | 579 |
| 18.02.2025 10:40:07 | 4 | 28.9700 | -8.01 | (-21.66%) | 2 | 579 |
| 18.02.2025 10:35:37 | 3 | 28.9700 | -8.01 | (-21.66%) | 1 | 290 |
| 18.02.2025 10:31:57 | 2 | 29.0000 | -7.98 | (-21.58%) | 1 | 290 |
| 18.02.2025 09:15:02 | 1 | 32.0000 | -4.98 | (-13.47%) | 1 | 320 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:30:31 | 9 | 36.9800 | -5.02 | (-11.95%) | 2 | 740 |
| 17.02.2025 16:16:47 | 8 | 36.9800 | -5.02 | (-11.95%) | 1 | 370 |
| 17.02.2025 15:46:17 | 7 | 35.5500 | -6.45 | (-15.36%) | 3 | 1 067 |
| 17.02.2025 15:46:15 | 6 | 35.5500 | -6.45 | (-15.36%) | 11 | 3 911 |
| 17.02.2025 15:46:08 | 5 | 35.5500 | -6.45 | (-15.36%) | 11 | 3 911 |
| 17.02.2025 15:45:32 | 4 | 35.5500 | -6.45 | (-15.36%) | 10 | 3 555 |
| 17.02.2025 11:10:04 | 3 | 35.0000 | -7.00 | (-16.67%) | 1 | 350 |
| 17.02.2025 09:33:11 | 2 | 43.0000 | +1.00 | (+2.38%) | 1 | 430 |
| 17.02.2025 09:30:11 | 1 | 44.0000 | +2.00 | (+4.76%) | 1 | 440 |
Z ostatnich 5 dni
