Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252450
13.38+0.18(+1.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:46:33 | 1 | 13.3800 | +0.18 | (+1.36%) | 7 | 937 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:46:21 | 2 | 14.2800 | +6.78 | (+90.40%) | 10 | 1 428 |
| 20.02.2025 09:47:10 | 1 | 14.0000 | +6.50 | (+86.67%) | 1 | 140 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:31:48 | 6 | 7.5000 | -1.70 | (-18.48%) | 1 | 75 |
| 19.02.2025 10:31:48 | 5 | 7.5100 | -1.69 | (-18.37%) | 2 | 150 |
| 19.02.2025 10:00:42 | 4 | 7.9100 | -1.29 | (-14.02%) | 3 | 237 |
| 19.02.2025 09:50:28 | 3 | 7.6500 | -1.55 | (-16.85%) | 1 | 77 |
| 19.02.2025 09:28:02 | 2 | 7.1900 | -2.01 | (-21.85%) | 2 | 144 |
| 19.02.2025 09:09:48 | 1 | 7.5300 | -1.67 | (-18.15%) | 10 | 753 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:36:04 | 14 | 9.2000 | -6.75 | (-42.32%) | 1 | 92 |
| 18.02.2025 16:30:46 | 13 | 9.5500 | -6.40 | (-40.13%) | 1 | 96 |
| 18.02.2025 15:04:50 | 12 | 10.0000 | -5.95 | (-37.30%) | 1 | 100 |
| 18.02.2025 15:04:26 | 11 | 10.1700 | -5.78 | (-36.24%) | 1 | 102 |
| 18.02.2025 11:10:50 | 10 | 12.0000 | -3.95 | (-24.76%) | 6 | 720 |
| 18.02.2025 11:02:14 | 9 | 12.0000 | -3.95 | (-24.76%) | 1 | 120 |
| 18.02.2025 10:27:01 | 8 | 12.0000 | -3.95 | (-24.76%) | 1 | 120 |
| 18.02.2025 10:23:32 | 7 | 12.0000 | -3.95 | (-24.76%) | 1 | 120 |
| 18.02.2025 09:50:52 | 6 | 12.0000 | -3.95 | (-24.76%) | 1 | 120 |
| 18.02.2025 09:08:49 | 5 | 12.9900 | -2.96 | (-18.56%) | 2 | 260 |
| 18.02.2025 09:06:48 | 4 | 10.5000 | -5.45 | (-34.17%) | 4 | 420 |
| 18.02.2025 09:06:27 | 3 | 10.5000 | -5.45 | (-34.17%) | 1 | 105 |
| 18.02.2025 09:05:08 | 2 | 11.0000 | -4.95 | (-31.03%) | 11 | 1 210 |
| 18.02.2025 09:03:40 | 1 | 11.0000 | -4.95 | (-31.03%) | 1 | 110 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:46:49 | 4 | 15.9500 | -4.84 | (-23.28%) | 1 | 160 |
| 17.02.2025 16:16:11 | 3 | 13.7800 | -7.01 | (-33.72%) | 10 | 1 378 |
| 17.02.2025 11:09:28 | 2 | 14.0000 | -6.79 | (-32.66%) | 1 | 140 |
| 17.02.2025 10:00:29 | 1 | 15.0000 | -5.79 | (-27.85%) | 1 | 150 |
Z ostatnich 5 dni
