Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252700
83.25-2.90(-3.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:49:29 | 1 | 83.2500 | -2.90 | (-3.37%) | 4 | 3 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:21:34 | 1 | 79.0000 | +11.20 | (+16.52%) | 1 | 790 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:03:05 | 22 | 67.8000 | +15.70 | (+30.13%) | 1 | 678 |
| 19.02.2025 15:42:29 | 21 | 71.5000 | +19.40 | (+37.24%) | 2 | 1 430 |
| 19.02.2025 14:50:32 | 20 | 77.1000 | +25.00 | (+47.98%) | 1 | 771 |
| 19.02.2025 14:13:03 | 19 | 81.0000 | +28.90 | (+55.47%) | 1 | 810 |
| 19.02.2025 14:11:07 | 18 | 80.5000 | +28.40 | (+54.51%) | 1 | 805 |
| 19.02.2025 14:05:23 | 17 | 78.0500 | +25.95 | (+49.81%) | 1 | 781 |
| 19.02.2025 14:03:20 | 16 | 82.0000 | +29.90 | (+57.39%) | 1 | 820 |
| 19.02.2025 13:55:13 | 15 | 78.0000 | +25.90 | (+49.71%) | 1 | 780 |
| 19.02.2025 13:33:19 | 14 | 85.6000 | +33.50 | (+64.30%) | 1 | 856 |
| 19.02.2025 13:26:30 | 13 | 81.5000 | +29.40 | (+56.43%) | 1 | 815 |
| 19.02.2025 12:55:07 | 12 | 79.0000 | +26.90 | (+51.63%) | 1 | 790 |
| 19.02.2025 12:39:19 | 11 | 75.0000 | +22.90 | (+43.95%) | 1 | 750 |
| 19.02.2025 12:36:39 | 10 | 70.0000 | +17.90 | (+34.36%) | 1 | 700 |
| 19.02.2025 12:13:34 | 9 | 65.1000 | +13.00 | (+24.95%) | 10 | 6 510 |
| 19.02.2025 11:50:38 | 8 | 59.8500 | +7.75 | (+14.88%) | 1 | 599 |
| 19.02.2025 11:39:37 | 7 | 59.8500 | +7.75 | (+14.88%) | 2 | 1 197 |
| 19.02.2025 11:33:04 | 6 | 58.0000 | +5.90 | (+11.32%) | 1 | 580 |
| 19.02.2025 11:26:57 | 5 | 57.0000 | +4.90 | (+9.40%) | 1 | 570 |
| 19.02.2025 09:59:15 | 4 | 35.8700 | -16.23 | (-31.15%) | 10 | 3 587 |
| 19.02.2025 09:28:33 | 3 | 28.0300 | -24.07 | (-46.20%) | 10 | 2 803 |
| 19.02.2025 09:21:31 | 2 | 22.6300 | -29.47 | (-56.56%) | 10 | 2 263 |
| 19.02.2025 08:45:00 | 1 | 30.9900 | -21.11 | (-40.52%) | 1 | 310 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:25:42 | 6 | 52.1000 | (-- %) | (-- %) | 1 | 521 |
| 18.02.2025 16:13:39 | 5 | 59.1000 | (-- %) | (-- %) | 1 | 591 |
| 18.02.2025 15:05:19 | 4 | 49.0000 | (-- %) | (-- %) | 2 | 980 |
| 18.02.2025 14:25:51 | 3 | 66.0000 | (-- %) | (-- %) | 1 | 660 |
| 18.02.2025 14:22:34 | 2 | 67.1000 | (-- %) | (-- %) | 1 | 671 |
| 18.02.2025 12:04:21 | 1 | 69.0000 | (-- %) | (-- %) | 1 | 690 |
Z ostatnich 5 dni
