Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252675
55.00-6.20(-10.13%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:15:20 | 2 | 55.0000 | -6.20 | (-10.13%) | 1 | 550 |
| 21.02.2025 09:47:31 | 1 | 61.3000 | +0.10 | (+0.16%) | 2 | 1 226 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:41:49 | 6 | 45.0000 | -1.00 | (-2.17%) | 1 | 450 |
| 20.02.2025 12:29:36 | 5 | 45.4300 | -0.57 | (-1.24%) | 1 | 454 |
| 20.02.2025 10:04:58 | 4 | 65.0000 | +19.00 | (+41.30%) | 3 | 1 950 |
| 20.02.2025 09:56:36 | 3 | 60.0000 | +14.00 | (+30.43%) | 1 | 600 |
| 20.02.2025 09:27:14 | 2 | 67.0000 | +21.00 | (+45.65%) | 1 | 670 |
| 20.02.2025 08:59:29 | 1 | 57.0000 | +11.00 | (+23.91%) | 1 | 570 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:01:43 | 28 | 46.0000 | +18.00 | (+64.29%) | 1 | 460 |
| 19.02.2025 15:55:40 | 27 | 50.0000 | +22.00 | (+78.57%) | 1 | 500 |
| 19.02.2025 14:18:11 | 26 | 57.0000 | +29.00 | (+103.57%) | 1 | 570 |
| 19.02.2025 13:22:42 | 25 | 50.0000 | +22.00 | (+78.57%) | 1 | 500 |
| 19.02.2025 12:44:31 | 24 | 51.0000 | +23.00 | (+82.14%) | 2 | 1 020 |
| 19.02.2025 12:04:10 | 23 | 45.0000 | +17.00 | (+60.71%) | 1 | 450 |
| 19.02.2025 11:26:40 | 22 | 35.2700 | +7.27 | (+25.96%) | 1 | 353 |
| 19.02.2025 11:24:41 | 21 | 35.4800 | +7.48 | (+26.71%) | 1 | 355 |
| 19.02.2025 11:18:50 | 20 | 40.7100 | +12.71 | (+45.39%) | 1 | 407 |
| 19.02.2025 11:16:12 | 19 | 38.9100 | +10.91 | (+38.96%) | 1 | 389 |
| 19.02.2025 11:06:03 | 18 | 29.1900 | +1.19 | (+4.25%) | 1 | 292 |
| 19.02.2025 11:04:39 | 17 | 27.9300 | -0.07 | (-0.25%) | 1 | 279 |
| 19.02.2025 11:04:03 | 16 | 28.0000 | 0.00 | (0.00%) | 1 | 280 |
| 19.02.2025 10:52:03 | 15 | 18.5900 | -9.41 | (-33.61%) | 1 | 186 |
| 19.02.2025 10:51:05 | 14 | 17.0000 | -11.00 | (-39.29%) | 1 | 170 |
| 19.02.2025 10:46:21 | 13 | 15.0000 | -13.00 | (-46.43%) | 1 | 150 |
| 19.02.2025 10:34:36 | 12 | 13.5000 | -14.50 | (-51.79%) | 1 | 135 |
| 19.02.2025 10:13:29 | 11 | 18.3000 | -9.70 | (-34.64%) | 1 | 183 |
| 19.02.2025 10:09:11 | 10 | 19.5000 | -8.50 | (-30.36%) | 1 | 195 |
| 19.02.2025 10:07:12 | 9 | 20.0000 | -8.00 | (-28.57%) | 1 | 200 |
| 19.02.2025 10:00:12 | 8 | 21.4400 | -6.56 | (-23.43%) | 1 | 214 |
| 19.02.2025 09:52:49 | 7 | 16.5000 | -11.50 | (-41.07%) | 1 | 165 |
| 19.02.2025 09:46:25 | 6 | 14.0100 | -13.99 | (-49.96%) | 1 | 140 |
| 19.02.2025 09:38:33 | 5 | 15.2000 | -12.80 | (-45.71%) | 1 | 152 |
| 19.02.2025 09:21:40 | 4 | 13.2100 | -14.79 | (-52.82%) | 1 | 132 |
| 19.02.2025 09:19:16 | 3 | 11.9400 | -16.06 | (-57.36%) | 3 | 358 |
| 19.02.2025 09:18:36 | 2 | 11.9300 | -16.07 | (-57.39%) | 1 | 119 |
| 19.02.2025 08:45:00 | 1 | 17.9900 | -10.01 | (-35.75%) | 1 | 180 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:30:49 | 10 | 28.0000 | (-- %) | (-- %) | 1 | 280 |
| 18.02.2025 16:23:44 | 9 | 33.0000 | (-- %) | (-- %) | 1 | 330 |
| 18.02.2025 15:37:42 | 8 | 29.6800 | (-- %) | (-- %) | 1 | 297 |
| 18.02.2025 14:50:20 | 7 | 37.0000 | (-- %) | (-- %) | 2 | 740 |
| 18.02.2025 14:35:49 | 6 | 37.0000 | (-- %) | (-- %) | 3 | 1 110 |
| 18.02.2025 12:55:58 | 5 | 45.0000 | (-- %) | (-- %) | 1 | 450 |
| 18.02.2025 12:06:27 | 4 | 45.8000 | (-- %) | (-- %) | 1 | 458 |
| 18.02.2025 12:02:53 | 3 | 48.0000 | (-- %) | (-- %) | 1 | 480 |
| 18.02.2025 10:58:08 | 2 | 48.0000 | (-- %) | (-- %) | 1 | 480 |
| 18.02.2025 09:47:59 | 1 | 50.4500 | (-- %) | (-- %) | 10 | 5 045 |
Z ostatnich 5 dni
