Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252650
23.99-13.69(-36.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:25:41 | 15 | 23.9900 | -13.69 | (-36.33%) | 1 | 240 |
| 21.02.2025 16:17:17 | 14 | 24.0000 | -13.68 | (-36.31%) | 2 | 480 |
| 21.02.2025 16:17:10 | 13 | 24.0000 | -13.68 | (-36.31%) | 2 | 480 |
| 21.02.2025 16:16:17 | 12 | 24.2000 | -13.48 | (-35.77%) | 2 | 484 |
| 21.02.2025 16:00:39 | 11 | 23.0000 | -14.68 | (-38.96%) | 1 | 230 |
| 21.02.2025 15:37:21 | 10 | 30.0000 | -7.68 | (-20.38%) | 1 | 300 |
| 21.02.2025 15:33:17 | 9 | 22.0000 | -15.68 | (-41.61%) | 1 | 220 |
| 21.02.2025 12:50:15 | 8 | 28.9400 | -8.74 | (-23.20%) | 6 | 1 736 |
| 21.02.2025 11:31:49 | 7 | 22.4400 | -15.24 | (-40.45%) | 2 | 449 |
| 21.02.2025 10:32:12 | 6 | 25.0400 | -12.64 | (-33.55%) | 2 | 501 |
| 21.02.2025 10:09:43 | 5 | 37.0000 | -0.68 | (-1.80%) | 1 | 370 |
| 21.02.2025 09:17:16 | 4 | 25.9800 | -11.70 | (-31.05%) | 6 | 1 559 |
| 21.02.2025 09:11:36 | 3 | 20.0000 | -17.68 | (-46.92%) | 1 | 200 |
| 21.02.2025 09:11:16 | 2 | 22.0000 | -15.68 | (-41.61%) | 1 | 220 |
| 21.02.2025 09:07:30 | 1 | 22.0100 | -15.67 | (-41.59%) | 1 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:10:10 | 13 | 38.9500 | +14.95 | (+62.29%) | 7 | 2 727 |
| 20.02.2025 16:01:32 | 12 | 39.0000 | +15.00 | (+62.50%) | 10 | 3 900 |
| 20.02.2025 15:24:00 | 11 | 30.1700 | +6.17 | (+25.71%) | 1 | 302 |
| 20.02.2025 13:32:39 | 10 | 25.0000 | +1.00 | (+4.17%) | 1 | 250 |
| 20.02.2025 12:06:23 | 9 | 24.8800 | +0.88 | (+3.67%) | 1 | 249 |
| 20.02.2025 12:05:52 | 8 | 22.0000 | -2.00 | (-8.33%) | 1 | 220 |
| 20.02.2025 12:05:45 | 7 | 22.0400 | -1.96 | (-8.17%) | 2 | 441 |
| 20.02.2025 09:50:05 | 6 | 41.5200 | +17.52 | (+73.00%) | 6 | 2 491 |
| 20.02.2025 09:21:03 | 5 | 40.3000 | +16.30 | (+67.92%) | 10 | 4 030 |
| 20.02.2025 09:20:34 | 4 | 40.3000 | +16.30 | (+67.92%) | 1 | 403 |
| 20.02.2025 08:51:27 | 3 | 29.0000 | +5.00 | (+20.83%) | 1 | 290 |
| 20.02.2025 08:45:29 | 2 | 24.4100 | +0.41 | (+1.71%) | 1 | 244 |
| 20.02.2025 08:45:00 | 1 | 24.4200 | +0.42 | (+1.75%) | 1 | 244 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:44 | 63 | 24.0000 | +13.69 | (+132.78%) | 1 | 240 |
| 19.02.2025 16:47:13 | 62 | 21.5900 | +11.28 | (+109.41%) | 1 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:46:33 | 61 | 21.0000 | +10.69 | (+103.69%) | 1 | 210 |
| 19.02.2025 16:38:32 | 60 | 23.7500 | +13.44 | (+130.36%) | 1 | 238 |
| 19.02.2025 16:36:30 | 59 | 22.0000 | +11.69 | (+113.39%) | 1 | 220 |
| 19.02.2025 16:33:35 | 58 | 22.0000 | +11.69 | (+113.39%) | 1 | 220 |
| 19.02.2025 16:32:27 | 57 | 21.1300 | +10.82 | (+104.95%) | 2 | 423 |
| 19.02.2025 16:21:42 | 56 | 24.0000 | +13.69 | (+132.78%) | 1 | 240 |
| 19.02.2025 16:16:12 | 55 | 25.0000 | +14.69 | (+142.48%) | 2 | 500 |
| 19.02.2025 16:02:48 | 54 | 26.0000 | +15.69 | (+152.18%) | 1 | 260 |
| 19.02.2025 15:57:17 | 53 | 28.0000 | +17.69 | (+171.58%) | 1 | 280 |
| 19.02.2025 14:54:13 | 52 | 33.0000 | +22.69 | (+220.08%) | 1 | 330 |
| 19.02.2025 14:51:17 | 51 | 33.0000 | +22.69 | (+220.08%) | 1 | 330 |
| 19.02.2025 14:39:50 | 50 | 34.0000 | +23.69 | (+229.78%) | 1 | 340 |
| 19.02.2025 14:21:00 | 49 | 40.0000 | +29.69 | (+287.97%) | 1 | 400 |
| 19.02.2025 14:13:49 | 48 | 36.0000 | +25.69 | (+249.18%) | 1 | 360 |
| 19.02.2025 14:08:59 | 47 | 32.4400 | +22.13 | (+214.65%) | 1 | 324 |
| 19.02.2025 13:51:23 | 46 | 34.6300 | +24.32 | (+235.89%) | 1 | 346 |
| 19.02.2025 13:48:32 | 45 | 34.6500 | +24.34 | (+236.08%) | 1 | 347 |
| 19.02.2025 13:35:09 | 44 | 36.7400 | +26.43 | (+256.35%) | 1 | 367 |
| 19.02.2025 12:53:33 | 43 | 34.0000 | +23.69 | (+229.78%) | 1 | 340 |
| 19.02.2025 12:52:44 | 42 | 30.7300 | +20.42 | (+198.06%) | 2 | 615 |
| 19.02.2025 12:38:22 | 41 | 31.0000 | +20.69 | (+200.68%) | 1 | 310 |
| 19.02.2025 12:36:45 | 40 | 29.0000 | +18.69 | (+181.28%) | 1 | 290 |
| 19.02.2025 12:07:04 | 39 | 27.1200 | +16.81 | (+163.05%) | 1 | 271 |
| 19.02.2025 11:52:58 | 38 | 21.0000 | +10.69 | (+103.69%) | 3 | 630 |
| 19.02.2025 11:46:00 | 37 | 20.2200 | +9.91 | (+96.12%) | 1 | 202 |
| 19.02.2025 11:37:05 | 36 | 22.0400 | +11.73 | (+113.77%) | 10 | 2 204 |
| 19.02.2025 11:32:30 | 35 | 19.8000 | +9.49 | (+92.05%) | 10 | 1 980 |
| 19.02.2025 11:26:21 | 34 | 19.9900 | +9.68 | (+93.89%) | 1 | 200 |
| 19.02.2025 11:25:20 | 33 | 20.3500 | +10.04 | (+97.38%) | 10 | 2 035 |
| 19.02.2025 11:15:56 | 32 | 23.0000 | +12.69 | (+123.08%) | 1 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:14:48 | 31 | 21.4000 | +11.09 | (+107.57%) | 1 | 214 |
| 19.02.2025 11:13:39 | 30 | 23.3400 | +13.03 | (+126.38%) | 7 | 1 634 |
| 19.02.2025 11:13:23 | 29 | 21.3500 | +11.04 | (+107.08%) | 5 | 1 068 |
| 19.02.2025 11:09:16 | 28 | 18.8600 | +8.55 | (+82.93%) | 1 | 189 |
| 19.02.2025 11:06:01 | 27 | 18.0200 | +7.71 | (+74.78%) | 8 | 1 442 |
| 19.02.2025 10:59:22 | 26 | 12.4500 | +2.14 | (+20.76%) | 1 | 125 |
| 19.02.2025 10:55:08 | 25 | 10.0000 | -0.31 | (-3.01%) | 2 | 200 |
| 19.02.2025 10:55:08 | 24 | 10.0000 | -0.31 | (-3.01%) | 2 | 200 |
| 19.02.2025 10:24:51 | 23 | 8.5000 | -1.81 | (-17.56%) | 3 | 255 |
| 19.02.2025 10:19:08 | 22 | 8.5000 | -1.81 | (-17.56%) | 1 | 85 |
| 19.02.2025 10:18:57 | 21 | 8.5000 | -1.81 | (-17.56%) | 1 | 85 |
| 19.02.2025 10:14:26 | 20 | 8.5000 | -1.81 | (-17.56%) | 1 | 85 |
| 19.02.2025 10:14:24 | 19 | 8.5000 | -1.81 | (-17.56%) | 1 | 85 |
| 19.02.2025 10:14:18 | 18 | 8.5000 | -1.81 | (-17.56%) | 2 | 170 |
| 19.02.2025 10:13:40 | 17 | 8.5000 | -1.81 | (-17.56%) | 1 | 85 |
| 19.02.2025 10:13:24 | 16 | 8.5000 | -1.81 | (-17.56%) | 1 | 85 |
| 19.02.2025 10:08:03 | 15 | 10.0000 | -0.31 | (-3.01%) | 2 | 200 |
| 19.02.2025 10:01:51 | 14 | 10.8000 | +0.49 | (+4.75%) | 9 | 972 |
| 19.02.2025 09:59:11 | 13 | 9.0000 | -1.31 | (-12.71%) | 1 | 90 |
| 19.02.2025 09:59:11 | 12 | 9.0000 | -1.31 | (-12.71%) | 2 | 180 |
| 19.02.2025 09:59:11 | 11 | 9.0000 | -1.31 | (-12.71%) | 1 | 90 |
| 19.02.2025 09:52:48 | 10 | 7.7700 | -2.54 | (-24.64%) | 1 | 78 |
| 19.02.2025 09:40:55 | 9 | 6.8100 | -3.50 | (-33.95%) | 1 | 68 |
| 19.02.2025 09:35:14 | 8 | 8.6400 | -1.67 | (-16.20%) | 1 | 86 |
| 19.02.2025 09:24:11 | 7 | 7.5500 | -2.76 | (-26.77%) | 2 | 151 |
| 19.02.2025 09:19:19 | 6 | 5.7500 | -4.56 | (-44.23%) | 1 | 58 |
| 19.02.2025 09:14:51 | 5 | 6.5500 | -3.76 | (-36.47%) | 1 | 66 |
| 19.02.2025 09:11:12 | 4 | 6.5500 | -3.76 | (-36.47%) | 1 | 66 |
| 19.02.2025 09:09:12 | 3 | 8.1500 | -2.16 | (-20.95%) | 1 | 82 |
| 19.02.2025 09:07:41 | 2 | 8.0800 | -2.23 | (-21.63%) | 5 | 404 |
| 19.02.2025 08:55:10 | 1 | 9.0000 | -1.31 | (-12.71%) | 1 | 90 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:01:06 | 48 | 10.3100 | -45.24 | (-81.44%) | 2 | 206 |
| 18.02.2025 16:49:43 | 47 | 10.3100 | -45.24 | (-81.44%) | 1 | 103 |
| 18.02.2025 16:48:54 | 46 | 10.5500 | -45.00 | (-81.01%) | 2 | 211 |
| 18.02.2025 16:47:05 | 45 | 12.1100 | -43.44 | (-78.20%) | 6 | 727 |
| 18.02.2025 16:44:29 | 44 | 12.5400 | -43.01 | (-77.43%) | 10 | 1 254 |
| 18.02.2025 16:44:25 | 43 | 11.9000 | -43.65 | (-78.58%) | 2 | 238 |
| 18.02.2025 16:44:24 | 42 | 12.5400 | -43.01 | (-77.43%) | 1 | 125 |
| 18.02.2025 16:41:11 | 41 | 11.7700 | -43.78 | (-78.81%) | 2 | 235 |
| 18.02.2025 16:38:22 | 40 | 14.0000 | -41.55 | (-74.80%) | 1 | 140 |
Z ostatnich 5 dni
