Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252600
0.01-8.52(-99.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 30 | 0.0100 | -8.52 | (-99.88%) | 6 | 1 |
| 21.02.2025 15:20:35 | 29 | 1.0000 | -7.53 | (-88.28%) | 1 | 10 |
| 21.02.2025 15:01:25 | 28 | 1.0000 | -7.53 | (-88.28%) | 1 | 10 |
| 21.02.2025 15:00:34 | 27 | 1.0000 | -7.53 | (-88.28%) | 4 | 40 |
| 21.02.2025 14:55:23 | 26 | 1.5000 | -7.03 | (-82.42%) | 4 | 60 |
| 21.02.2025 14:50:37 | 25 | 2.0000 | -6.53 | (-76.55%) | 1 | 20 |
| 21.02.2025 14:22:39 | 24 | 2.0000 | -6.53 | (-76.55%) | 2 | 40 |
| 21.02.2025 13:51:41 | 23 | 2.0000 | -6.53 | (-76.55%) | 1 | 20 |
| 21.02.2025 13:49:58 | 22 | 2.0000 | -6.53 | (-76.55%) | 1 | 20 |
| 21.02.2025 13:34:46 | 21 | 2.0100 | -6.52 | (-76.44%) | 1 | 20 |
| 21.02.2025 12:43:36 | 20 | 2.0100 | -6.52 | (-76.44%) | 3 | 60 |
| 21.02.2025 12:22:28 | 19 | 2.0000 | -6.53 | (-76.55%) | 1 | 20 |
| 21.02.2025 12:10:55 | 18 | 2.0400 | -6.49 | (-76.08%) | 9 | 184 |
| 21.02.2025 12:07:17 | 17 | 2.0400 | -6.49 | (-76.08%) | 1 | 20 |
| 21.02.2025 11:30:13 | 16 | 4.2400 | -4.29 | (-50.29%) | 10 | 424 |
| 21.02.2025 11:28:21 | 15 | 3.1900 | -5.34 | (-62.60%) | 10 | 319 |
| 21.02.2025 11:27:45 | 14 | 3.1400 | -5.39 | (-63.19%) | 10 | 314 |
| 21.02.2025 10:40:17 | 13 | 3.4500 | -5.08 | (-59.55%) | 2 | 69 |
| 21.02.2025 10:25:42 | 12 | 2.0400 | -6.49 | (-76.08%) | 1 | 20 |
| 21.02.2025 10:20:00 | 11 | 3.5000 | -5.03 | (-58.97%) | 1 | 35 |
| 21.02.2025 10:19:52 | 10 | 3.5000 | -5.03 | (-58.97%) | 1 | 35 |
| 21.02.2025 09:49:01 | 9 | 4.9200 | -3.61 | (-42.32%) | 1 | 49 |
| 21.02.2025 09:18:55 | 8 | 3.8000 | -4.73 | (-55.45%) | 3 | 114 |
| 21.02.2025 09:17:10 | 7 | 3.5000 | -5.03 | (-58.97%) | 1 | 35 |
| 21.02.2025 09:15:37 | 6 | 3.0900 | -5.44 | (-63.77%) | 1 | 31 |
| 21.02.2025 09:08:13 | 5 | 3.3300 | -5.20 | (-60.96%) | 1 | 33 |
| 21.02.2025 09:02:50 | 4 | 4.0000 | -4.53 | (-53.11%) | 1 | 40 |
| 21.02.2025 08:58:10 | 3 | 6.5000 | -2.03 | (-23.80%) | 1 | 65 |
| 21.02.2025 08:49:53 | 2 | 4.0000 | -4.53 | (-53.11%) | 2 | 80 |
| 21.02.2025 08:45:32 | 1 | 5.0000 | -3.53 | (-41.38%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:48 | 42 | 8.6500 | +2.31 | (+36.44%) | 1 | 87 |
| 20.02.2025 16:49:11 | 41 | 8.0000 | +1.66 | (+26.18%) | 1 | 80 |
| 20.02.2025 16:39:45 | 40 | 7.0000 | +0.66 | (+10.41%) | 1 | 70 |
| 20.02.2025 16:02:35 | 39 | 8.0000 | +1.66 | (+26.18%) | 1 | 80 |
| 20.02.2025 16:01:32 | 38 | 7.0000 | +0.66 | (+10.41%) | 1 | 70 |
| 20.02.2025 15:52:49 | 37 | 6.0000 | -0.34 | (-5.36%) | 3 | 180 |
| 20.02.2025 15:19:45 | 36 | 6.0000 | -0.34 | (-5.36%) | 1 | 60 |
| 20.02.2025 14:56:42 | 35 | 5.2800 | -1.06 | (-16.72%) | 1 | 53 |
| 20.02.2025 14:52:32 | 34 | 5.4600 | -0.88 | (-13.88%) | 1 | 55 |
| 20.02.2025 14:32:34 | 33 | 5.3900 | -0.95 | (-14.98%) | 1 | 54 |
| 20.02.2025 14:03:56 | 32 | 5.7300 | -0.61 | (-9.62%) | 1 | 57 |
| 20.02.2025 13:15:34 | 31 | 5.7300 | -0.61 | (-9.62%) | 5 | 287 |
| 20.02.2025 13:11:38 | 30 | 5.8600 | -0.48 | (-7.57%) | 5 | 293 |
| 20.02.2025 12:29:07 | 29 | 4.5000 | -1.84 | (-29.02%) | 1 | 45 |
| 20.02.2025 12:24:10 | 28 | 5.8600 | -0.48 | (-7.57%) | 1 | 59 |
| 20.02.2025 12:11:01 | 27 | 4.3100 | -2.03 | (-32.02%) | 1 | 43 |
| 20.02.2025 12:09:57 | 26 | 5.5600 | -0.78 | (-12.30%) | 1 | 56 |
| 20.02.2025 12:03:42 | 25 | 5.0000 | -1.34 | (-21.14%) | 4 | 200 |
| 20.02.2025 11:48:23 | 24 | 6.7000 | +0.36 | (+5.68%) | 1 | 67 |
| 20.02.2025 11:37:20 | 23 | 5.0500 | -1.29 | (-20.35%) | 1 | 51 |
| 20.02.2025 11:15:51 | 22 | 6.5000 | +0.16 | (+2.52%) | 2 | 130 |
| 20.02.2025 11:08:40 | 21 | 6.0000 | -0.34 | (-5.36%) | 4 | 240 |
| 20.02.2025 11:08:22 | 20 | 6.0000 | -0.34 | (-5.36%) | 1 | 60 |
| 20.02.2025 11:04:33 | 19 | 6.0000 | -0.34 | (-5.36%) | 3 | 180 |
| 20.02.2025 10:39:25 | 18 | 5.0000 | -1.34 | (-21.14%) | 1 | 50 |
| 20.02.2025 10:33:44 | 17 | 6.1200 | -0.22 | (-3.47%) | 1 | 61 |
| 20.02.2025 10:32:04 | 16 | 6.0000 | -0.34 | (-5.36%) | 1 | 60 |
| 20.02.2025 10:29:44 | 15 | 6.1200 | -0.22 | (-3.47%) | 1 | 61 |
| 20.02.2025 10:25:17 | 14 | 6.1200 | -0.22 | (-3.47%) | 1 | 61 |
| 20.02.2025 10:21:05 | 13 | 6.0200 | -0.32 | (-5.05%) | 1 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:19:07 | 12 | 9.9000 | +3.56 | (+56.15%) | 1 | 99 |
| 20.02.2025 09:35:52 | 11 | 11.4100 | +5.07 | (+79.97%) | 2 | 228 |
| 20.02.2025 09:35:48 | 10 | 12.0000 | +5.66 | (+89.27%) | 1 | 120 |
| 20.02.2025 09:35:48 | 9 | 12.0000 | +5.66 | (+89.27%) | 1 | 120 |
| 20.02.2025 09:35:25 | 8 | 11.0400 | +4.70 | (+74.13%) | 1 | 110 |
| 20.02.2025 09:28:35 | 7 | 11.0000 | +4.66 | (+73.50%) | 1 | 110 |
| 20.02.2025 09:28:30 | 6 | 11.0000 | +4.66 | (+73.50%) | 9 | 990 |
| 20.02.2025 09:28:30 | 5 | 10.9900 | +4.65 | (+73.34%) | 1 | 110 |
| 20.02.2025 09:25:59 | 4 | 9.9200 | +3.58 | (+56.47%) | 1 | 99 |
| 20.02.2025 09:23:15 | 3 | 9.1500 | +2.81 | (+44.32%) | 1 | 92 |
| 20.02.2025 08:51:13 | 2 | 7.0000 | +0.66 | (+10.41%) | 1 | 70 |
| 20.02.2025 08:49:56 | 1 | 7.0000 | +0.66 | (+10.41%) | 1 | 70 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 46 | 6.3400 | +3.34 | (+111.33%) | 1 | 63 |
| 19.02.2025 16:49:15 | 45 | 5.6100 | +2.61 | (+87.00%) | 1 | 56 |
| 19.02.2025 16:46:40 | 44 | 5.6100 | +2.61 | (+87.00%) | 1 | 56 |
| 19.02.2025 16:46:23 | 43 | 5.6100 | +2.61 | (+87.00%) | 4 | 224 |
| 19.02.2025 16:22:33 | 42 | 7.2900 | +4.29 | (+143.00%) | 1 | 73 |
| 19.02.2025 16:20:04 | 41 | 7.0000 | +4.00 | (+133.33%) | 1 | 70 |
| 19.02.2025 16:01:51 | 40 | 7.7100 | +4.71 | (+157.00%) | 6 | 463 |
| 19.02.2025 16:01:48 | 39 | 7.5000 | +4.50 | (+150.00%) | 4 | 300 |
| 19.02.2025 16:01:27 | 38 | 7.5000 | +4.50 | (+150.00%) | 1 | 75 |
| 19.02.2025 16:00:04 | 37 | 6.0000 | +3.00 | (+100.00%) | 1 | 60 |
| 19.02.2025 15:59:59 | 36 | 6.8000 | +3.80 | (+126.67%) | 2 | 136 |
| 19.02.2025 15:50:26 | 35 | 8.6000 | +5.60 | (+186.67%) | 2 | 172 |
| 19.02.2025 15:48:48 | 34 | 8.8300 | +5.83 | (+194.33%) | 1 | 88 |
| 19.02.2025 15:42:02 | 33 | 9.4400 | +6.44 | (+214.67%) | 5 | 472 |
| 19.02.2025 14:32:06 | 32 | 10.5500 | +7.55 | (+251.67%) | 3 | 317 |
| 19.02.2025 14:26:03 | 31 | 10.5500 | +7.55 | (+251.67%) | 1 | 106 |
| 19.02.2025 14:01:32 | 30 | 10.5500 | +7.55 | (+251.67%) | 1 | 106 |
| 19.02.2025 13:46:16 | 29 | 10.5500 | +7.55 | (+251.67%) | 1 | 106 |
| 19.02.2025 13:23:04 | 28 | 9.0000 | +6.00 | (+200.00%) | 1 | 90 |
| 19.02.2025 13:23:03 | 27 | 9.0000 | +6.00 | (+200.00%) | 2 | 180 |
| 19.02.2025 13:23:03 | 26 | 9.0000 | +6.00 | (+200.00%) | 2 | 180 |
| 19.02.2025 13:20:58 | 25 | 8.5000 | +5.50 | (+183.33%) | 3 | 255 |
| 19.02.2025 13:20:58 | 24 | 8.5000 | +5.50 | (+183.33%) | 2 | 170 |
| 19.02.2025 13:06:19 | 23 | 8.0000 | +5.00 | (+166.67%) | 1 | 80 |
| 19.02.2025 13:02:08 | 22 | 7.0000 | +4.00 | (+133.33%) | 1 | 70 |
| 19.02.2025 12:27:36 | 21 | 7.0000 | +4.00 | (+133.33%) | 1 | 70 |
| 19.02.2025 11:55:04 | 20 | 6.6700 | +3.67 | (+122.33%) | 10 | 667 |
| 19.02.2025 11:33:16 | 19 | 3.7900 | +0.79 | (+26.33%) | 10 | 379 |
Z ostatnich 5 dni
