Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252575
0.20-2.89(-93.53%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:12:03 | 6 | 0.2000 | -2.89 | (-93.53%) | 3 | 6 |
| 21.02.2025 10:32:43 | 5 | 0.4000 | -2.69 | (-87.06%) | 1 | 4 |
| 21.02.2025 10:10:16 | 4 | 1.0000 | -2.09 | (-67.64%) | 3 | 30 |
| 21.02.2025 09:44:32 | 3 | 0.8000 | -2.29 | (-74.11%) | 1 | 8 |
| 21.02.2025 09:00:44 | 2 | 1.0000 | -2.09 | (-67.64%) | 3 | 30 |
| 21.02.2025 08:51:20 | 1 | 1.0000 | -2.09 | (-67.64%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:30:54 | 18 | 2.0000 | 0.00 | (0.00%) | 1 | 20 |
| 20.02.2025 16:02:46 | 17 | 3.0000 | +1.00 | (+50.00%) | 1 | 30 |
| 20.02.2025 16:02:46 | 16 | 2.8500 | +0.85 | (+42.50%) | 1 | 29 |
| 20.02.2025 15:36:31 | 15 | 2.0000 | 0.00 | (0.00%) | 1 | 20 |
| 20.02.2025 13:38:11 | 14 | 2.0000 | 0.00 | (0.00%) | 1 | 20 |
| 20.02.2025 13:37:50 | 13 | 2.0000 | 0.00 | (0.00%) | 1 | 20 |
| 20.02.2025 11:49:20 | 12 | 3.0000 | +1.00 | (+50.00%) | 2 | 60 |
| 20.02.2025 11:49:19 | 11 | 3.0000 | +1.00 | (+50.00%) | 1 | 30 |
| 20.02.2025 11:48:44 | 10 | 3.0000 | +1.00 | (+50.00%) | 2 | 60 |
| 20.02.2025 11:47:41 | 9 | 3.0000 | +1.00 | (+50.00%) | 2 | 60 |
| 20.02.2025 11:38:07 | 8 | 3.0000 | +1.00 | (+50.00%) | 4 | 120 |
| 20.02.2025 11:34:09 | 7 | 3.0000 | +1.00 | (+50.00%) | 1 | 30 |
| 20.02.2025 11:33:33 | 6 | 3.0000 | +1.00 | (+50.00%) | 1 | 30 |
| 20.02.2025 11:33:10 | 5 | 3.0000 | +1.00 | (+50.00%) | 1 | 30 |
| 20.02.2025 11:21:29 | 4 | 2.9000 | +0.90 | (+45.00%) | 1 | 29 |
| 20.02.2025 11:16:10 | 3 | 2.0000 | 0.00 | (0.00%) | 2 | 40 |
| 20.02.2025 09:49:11 | 2 | 3.7400 | +1.74 | (+87.00%) | 4 | 150 |
| 20.02.2025 09:19:05 | 1 | 3.5000 | +1.50 | (+75.00%) | 1 | 35 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:38 | 12 | 2.0000 | 0.00 | (0.00%) | 2 | 40 |
| 19.02.2025 14:49:22 | 11 | 3.3300 | +1.33 | (+66.50%) | 2 | 67 |
| 19.02.2025 14:47:10 | 10 | 3.3700 | +1.37 | (+68.50%) | 2 | 67 |
| 19.02.2025 14:40:28 | 9 | 3.4300 | +1.43 | (+71.50%) | 2 | 69 |
| 19.02.2025 14:32:55 | 8 | 4.4300 | +2.43 | (+121.50%) | 1 | 44 |
| 19.02.2025 14:01:17 | 7 | 4.4300 | +2.43 | (+121.50%) | 2 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:37:57 | 6 | 4.9000 | +2.90 | (+145.00%) | 1 | 49 |
| 19.02.2025 12:21:44 | 5 | 2.3000 | +0.30 | (+15.00%) | 3 | 69 |
| 19.02.2025 11:14:21 | 4 | 2.0000 | 0.00 | (0.00%) | 2 | 40 |
| 19.02.2025 11:05:38 | 3 | 1.2300 | -0.77 | (-38.50%) | 2 | 25 |
| 19.02.2025 10:56:55 | 2 | 1.2000 | -0.80 | (-40.00%) | 2 | 24 |
| 19.02.2025 10:35:42 | 1 | 1.2300 | -0.77 | (-38.50%) | 1 | 12 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:44:40 | 41 | 2.0000 | -8.70 | (-81.31%) | 1 | 20 |
| 18.02.2025 16:38:22 | 40 | 3.0000 | -7.70 | (-71.96%) | 1 | 30 |
| 18.02.2025 16:25:53 | 39 | 3.0100 | -7.69 | (-71.87%) | 1 | 30 |
| 18.02.2025 15:07:35 | 38 | 3.0000 | -7.70 | (-71.96%) | 4 | 120 |
| 18.02.2025 15:07:22 | 37 | 3.0000 | -7.70 | (-71.96%) | 10 | 300 |
| 18.02.2025 15:01:58 | 36 | 3.0000 | -7.70 | (-71.96%) | 8 | 240 |
| 18.02.2025 15:01:55 | 35 | 3.2200 | -7.48 | (-69.91%) | 1 | 32 |
| 18.02.2025 14:48:55 | 34 | 3.7700 | -6.93 | (-64.77%) | 1 | 38 |
| 18.02.2025 14:48:28 | 33 | 3.4000 | -7.30 | (-68.22%) | 2 | 68 |
| 18.02.2025 14:42:55 | 32 | 4.0500 | -6.65 | (-62.15%) | 1 | 41 |
| 18.02.2025 14:37:03 | 31 | 3.9400 | -6.76 | (-63.18%) | 1 | 39 |
| 18.02.2025 14:34:19 | 30 | 4.0100 | -6.69 | (-62.52%) | 1 | 40 |
| 18.02.2025 14:24:37 | 29 | 4.3500 | -6.35 | (-59.35%) | 2 | 87 |
| 18.02.2025 14:14:36 | 28 | 4.6800 | -6.02 | (-56.26%) | 1 | 47 |
| 18.02.2025 14:00:54 | 27 | 4.5900 | -6.11 | (-57.10%) | 1 | 46 |
| 18.02.2025 13:47:39 | 26 | 4.0000 | -6.70 | (-62.62%) | 3 | 120 |
| 18.02.2025 13:47:13 | 25 | 4.4400 | -6.26 | (-58.50%) | 1 | 44 |
| 18.02.2025 13:27:29 | 24 | 4.9100 | -5.79 | (-54.11%) | 2 | 98 |
| 18.02.2025 12:07:10 | 23 | 4.7600 | -5.94 | (-55.51%) | 1 | 48 |
| 18.02.2025 12:05:25 | 22 | 4.7600 | -5.94 | (-55.51%) | 1 | 48 |
| 18.02.2025 12:03:45 | 21 | 4.8700 | -5.83 | (-54.49%) | 1 | 49 |
| 18.02.2025 11:59:51 | 20 | 5.0000 | -5.70 | (-53.27%) | 1 | 50 |
| 18.02.2025 11:12:13 | 19 | 5.0000 | -5.70 | (-53.27%) | 1 | 50 |
| 18.02.2025 10:58:39 | 18 | 5.1400 | -5.56 | (-51.96%) | 10 | 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 10:52:28 | 17 | 7.0000 | -3.70 | (-34.58%) | 1 | 70 |
| 18.02.2025 10:51:13 | 16 | 5.1500 | -5.55 | (-51.87%) | 10 | 515 |
| 18.02.2025 10:35:49 | 15 | 5.0000 | -5.70 | (-53.27%) | 5 | 250 |
| 18.02.2025 10:25:38 | 14 | 5.4000 | -5.30 | (-49.53%) | 1 | 54 |
| 18.02.2025 10:07:53 | 13 | 5.9200 | -4.78 | (-44.67%) | 1 | 59 |
| 18.02.2025 09:49:35 | 12 | 5.5000 | -5.20 | (-48.60%) | 1 | 55 |
| 18.02.2025 09:40:24 | 11 | 7.0000 | -3.70 | (-34.58%) | 1 | 70 |
| 18.02.2025 09:40:06 | 10 | 7.0000 | -3.70 | (-34.58%) | 1 | 70 |
| 18.02.2025 09:36:13 | 9 | 6.8600 | -3.84 | (-35.89%) | 1 | 69 |
| 18.02.2025 09:25:03 | 8 | 6.0000 | -4.70 | (-43.93%) | 1 | 60 |
| 18.02.2025 09:17:03 | 7 | 6.0000 | -4.70 | (-43.93%) | 8 | 480 |
| 18.02.2025 09:17:03 | 6 | 6.0100 | -4.69 | (-43.83%) | 2 | 120 |
| 18.02.2025 09:09:50 | 5 | 6.0000 | -4.70 | (-43.93%) | 3 | 180 |
| 18.02.2025 09:01:38 | 4 | 7.0000 | -3.70 | (-34.58%) | 5 | 350 |
| 18.02.2025 08:46:38 | 3 | 8.0000 | -2.70 | (-25.23%) | 5 | 400 |
| 18.02.2025 08:45:57 | 2 | 9.2000 | -1.50 | (-14.02%) | 1 | 92 |
| 18.02.2025 08:45:00 | 1 | 9.0000 | -1.70 | (-15.89%) | 3 | 270 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:46:18 | 38 | 10.7000 | -18.30 | (-63.10%) | 1 | 107 |
| 17.02.2025 16:46:12 | 37 | 10.7000 | -18.30 | (-63.10%) | 1 | 107 |
| 17.02.2025 16:45:35 | 36 | 10.5900 | -18.41 | (-63.48%) | 1 | 106 |
| 17.02.2025 16:05:37 | 35 | 10.5900 | -18.41 | (-63.48%) | 11 | 1 165 |
| 17.02.2025 16:04:32 | 34 | 10.2000 | -18.80 | (-64.83%) | 1 | 102 |
| 17.02.2025 15:57:10 | 33 | 9.0000 | -20.00 | (-68.97%) | 1 | 90 |
| 17.02.2025 15:46:25 | 32 | 9.0000 | -20.00 | (-68.97%) | 1 | 90 |
| 17.02.2025 15:46:25 | 31 | 9.0000 | -20.00 | (-68.97%) | 2 | 180 |
| 17.02.2025 15:46:11 | 30 | 9.1000 | -19.90 | (-68.62%) | 4 | 364 |
| 17.02.2025 15:44:53 | 29 | 9.7000 | -19.30 | (-66.55%) | 1 | 97 |
| 17.02.2025 15:28:44 | 28 | 10.2000 | -18.80 | (-64.83%) | 1 | 102 |
| 17.02.2025 15:27:53 | 27 | 10.6000 | -18.40 | (-63.45%) | 1 | 106 |
| 17.02.2025 14:53:59 | 26 | 10.6000 | -18.40 | (-63.45%) | 1 | 106 |
| 17.02.2025 13:21:53 | 25 | 11.0000 | -18.00 | (-62.07%) | 1 | 110 |
| 17.02.2025 13:21:53 | 24 | 11.0000 | -18.00 | (-62.07%) | 1 | 110 |
| 17.02.2025 13:20:49 | 23 | 11.0000 | -18.00 | (-62.07%) | 2 | 220 |
| 17.02.2025 13:05:32 | 22 | 11.3200 | -17.68 | (-60.97%) | 1 | 113 |
| 17.02.2025 11:53:39 | 21 | 10.4000 | -18.60 | (-64.14%) | 1 | 104 |
| 17.02.2025 11:10:13 | 20 | 9.6300 | -19.37 | (-66.79%) | 1 | 96 |
| 17.02.2025 11:06:20 | 19 | 10.3000 | -18.70 | (-64.48%) | 1 | 103 |
| 17.02.2025 11:05:30 | 18 | 12.0000 | -17.00 | (-58.62%) | 1 | 120 |
| 17.02.2025 11:05:27 | 17 | 12.2000 | -16.80 | (-57.93%) | 1 | 122 |
| 17.02.2025 10:49:00 | 16 | 12.6000 | -16.40 | (-56.55%) | 1 | 126 |
Z ostatnich 5 dni
