Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252550
0.01-0.80(-98.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:40 | 6 | 0.0100 | -0.80 | (-98.77%) | 4 | 0 |
| 21.02.2025 16:47:40 | 5 | 0.0100 | -0.80 | (-98.77%) | 38 | 4 |
| 21.02.2025 16:07:02 | 4 | 0.0100 | -0.80 | (-98.77%) | 2 | 0 |
| 21.02.2025 11:30:00 | 3 | 0.0100 | -0.80 | (-98.77%) | 20 | 2 |
| 21.02.2025 11:02:58 | 2 | 0.0100 | -0.80 | (-98.77%) | 2 | 0 |
| 21.02.2025 09:13:29 | 1 | 0.0100 | -0.80 | (-98.77%) | 9 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:27:30 | 4 | 1.2100 | 0.00 | (0.00%) | 5 | 61 |
| 20.02.2025 09:22:50 | 3 | 1.2100 | 0.00 | (0.00%) | 1 | 12 |
| 20.02.2025 09:22:50 | 2 | 1.2000 | -0.01 | (-0.83%) | 2 | 24 |
| 20.02.2025 09:20:48 | 1 | 1.2000 | -0.01 | (-0.83%) | 5 | 60 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:42:52 | 10 | 1.2100 | +0.21 | (+21.00%) | 4 | 48 |
| 19.02.2025 14:36:33 | 9 | 1.2100 | +0.21 | (+21.00%) | 2 | 24 |
| 19.02.2025 14:30:38 | 8 | 1.9900 | +0.99 | (+99.00%) | 2 | 40 |
| 19.02.2025 14:28:35 | 7 | 1.8000 | +0.80 | (+80.00%) | 2 | 36 |
| 19.02.2025 14:14:56 | 6 | 1.6000 | +0.60 | (+60.00%) | 2 | 32 |
| 19.02.2025 11:17:53 | 5 | 1.2000 | +0.20 | (+20.00%) | 1 | 12 |
| 19.02.2025 11:13:00 | 4 | 1.2000 | +0.20 | (+20.00%) | 1 | 12 |
| 19.02.2025 11:12:01 | 3 | 1.2000 | +0.20 | (+20.00%) | 1 | 12 |
| 19.02.2025 11:05:15 | 2 | 0.8000 | -0.20 | (-20.00%) | 2 | 16 |
| 19.02.2025 09:17:16 | 1 | 0.8000 | -0.20 | (-20.00%) | 1 | 8 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:23:51 | 23 | 1.0000 | -4.40 | (-81.48%) | 1 | 10 |
| 18.02.2025 15:12:38 | 22 | 1.0000 | -4.40 | (-81.48%) | 1 | 10 |
| 18.02.2025 15:11:53 | 21 | 1.9500 | -3.45 | (-63.89%) | 5 | 98 |
| 18.02.2025 15:11:53 | 20 | 1.9500 | -3.45 | (-63.89%) | 1 | 20 |
| 18.02.2025 15:08:42 | 19 | 1.0000 | -4.40 | (-81.48%) | 36 | 360 |
| 18.02.2025 14:46:02 | 18 | 2.0000 | -3.40 | (-62.96%) | 5 | 100 |
| 18.02.2025 14:20:24 | 17 | 2.0000 | -3.40 | (-62.96%) | 5 | 100 |
| 18.02.2025 14:08:40 | 16 | 2.0100 | -3.39 | (-62.78%) | 1 | 20 |
| 18.02.2025 10:54:42 | 15 | 2.5000 | -2.90 | (-53.70%) | 1 | 25 |
| 18.02.2025 09:47:13 | 14 | 3.0300 | -2.37 | (-43.89%) | 3 | 91 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:46:34 | 13 | 3.0500 | -2.35 | (-43.52%) | 1 | 31 |
| 18.02.2025 09:43:54 | 12 | 3.3300 | -2.07 | (-38.33%) | 1 | 33 |
| 18.02.2025 09:36:21 | 11 | 3.4000 | -2.00 | (-37.04%) | 1 | 34 |
| 18.02.2025 09:24:55 | 10 | 3.0500 | -2.35 | (-43.52%) | 1 | 31 |
| 18.02.2025 09:24:55 | 9 | 3.0500 | -2.35 | (-43.52%) | 1 | 31 |
| 18.02.2025 09:20:56 | 8 | 3.6200 | -1.78 | (-32.96%) | 1 | 36 |
| 18.02.2025 09:18:49 | 7 | 3.7900 | -1.61 | (-29.81%) | 1 | 38 |
| 18.02.2025 09:13:41 | 6 | 3.8500 | -1.55 | (-28.70%) | 2 | 77 |
| 18.02.2025 09:12:34 | 5 | 3.8200 | -1.58 | (-29.26%) | 2 | 76 |
| 18.02.2025 09:09:26 | 4 | 3.6800 | -1.72 | (-31.85%) | 1 | 37 |
| 18.02.2025 08:53:52 | 3 | 4.0000 | -1.40 | (-25.93%) | 1 | 40 |
| 18.02.2025 08:46:52 | 2 | 4.0000 | -1.40 | (-25.93%) | 3 | 120 |
| 18.02.2025 08:46:23 | 1 | 4.5000 | -0.90 | (-16.67%) | 5 | 225 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:01:48 | 61 | 5.4000 | -10.70 | (-66.46%) | 4 | 216 |
| 17.02.2025 17:00:00 | 60 | 5.4000 | -10.70 | (-66.46%) | 1 | 54 |
| 17.02.2025 16:49:01 | 59 | 5.3500 | -10.75 | (-66.77%) | 1 | 54 |
| 17.02.2025 16:13:09 | 58 | 5.4400 | -10.66 | (-66.21%) | 1 | 54 |
| 17.02.2025 15:46:31 | 57 | 4.5000 | -11.60 | (-72.05%) | 2 | 90 |
| 17.02.2025 15:45:48 | 56 | 5.0500 | -11.05 | (-68.63%) | 1 | 51 |
| 17.02.2025 15:45:22 | 55 | 5.0500 | -11.05 | (-68.63%) | 1 | 51 |
| 17.02.2025 15:45:11 | 54 | 5.1000 | -11.00 | (-68.32%) | 1 | 51 |
| 17.02.2025 15:43:29 | 53 | 5.1100 | -10.99 | (-68.26%) | 3 | 153 |
| 17.02.2025 15:27:14 | 52 | 5.5000 | -10.60 | (-65.84%) | 1 | 55 |
| 17.02.2025 15:27:14 | 51 | 5.5000 | -10.60 | (-65.84%) | 1 | 55 |
| 17.02.2025 14:41:51 | 50 | 6.2000 | -9.90 | (-61.49%) | 1 | 62 |
| 17.02.2025 11:54:20 | 49 | 6.5500 | -9.55 | (-59.32%) | 11 | 721 |
| 17.02.2025 11:53:20 | 48 | 6.5500 | -9.55 | (-59.32%) | 11 | 721 |
| 17.02.2025 11:53:14 | 47 | 6.5000 | -9.60 | (-59.63%) | 2 | 130 |
| 17.02.2025 11:52:14 | 46 | 6.5500 | -9.55 | (-59.32%) | 11 | 721 |
| 17.02.2025 11:51:44 | 45 | 6.9700 | -9.13 | (-56.71%) | 1 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:51:16 | 44 | 6.5500 | -9.55 | (-59.32%) | 11 | 721 |
| 17.02.2025 11:50:51 | 43 | 6.4800 | -9.62 | (-59.75%) | 10 | 648 |
| 17.02.2025 11:50:45 | 42 | 6.3300 | -9.77 | (-60.68%) | 2 | 127 |
| 17.02.2025 11:10:41 | 41 | 4.7800 | -11.32 | (-70.31%) | 1 | 48 |
| 17.02.2025 11:09:59 | 40 | 5.0400 | -11.06 | (-68.70%) | 2 | 101 |
| 17.02.2025 11:07:46 | 39 | 5.0000 | -11.10 | (-68.94%) | 4 | 200 |
| 17.02.2025 11:05:58 | 38 | 5.8900 | -10.21 | (-63.42%) | 7 | 412 |
| 17.02.2025 11:05:30 | 37 | 6.2000 | -9.90 | (-61.49%) | 1 | 62 |
| 17.02.2025 11:05:30 | 36 | 6.2000 | -9.90 | (-61.49%) | 1 | 62 |
| 17.02.2025 11:05:27 | 35 | 6.2100 | -9.89 | (-61.43%) | 1 | 62 |
| 17.02.2025 11:05:27 | 34 | 6.2100 | -9.89 | (-61.43%) | 1 | 62 |
| 17.02.2025 10:58:16 | 33 | 6.5400 | -9.56 | (-59.38%) | 1 | 65 |
| 17.02.2025 10:57:53 | 32 | 6.6600 | -9.44 | (-58.63%) | 1 | 67 |
| 17.02.2025 10:40:21 | 31 | 6.7200 | -9.38 | (-58.26%) | 1 | 67 |
| 17.02.2025 10:39:23 | 30 | 6.9900 | -9.11 | (-56.58%) | 1 | 70 |
| 17.02.2025 10:29:07 | 29 | 6.7200 | -9.38 | (-58.26%) | 1 | 67 |
| 17.02.2025 10:26:35 | 28 | 6.7000 | -9.40 | (-58.39%) | 1 | 67 |
| 17.02.2025 10:12:15 | 27 | 6.9000 | -9.20 | (-57.14%) | 10 | 690 |
| 17.02.2025 10:12:15 | 26 | 6.9500 | -9.15 | (-56.83%) | 1 | 70 |
| 17.02.2025 10:09:57 | 25 | 7.0000 | -9.10 | (-56.52%) | 1 | 70 |
| 17.02.2025 09:51:32 | 24 | 7.0000 | -9.10 | (-56.52%) | 1 | 70 |
| 17.02.2025 09:48:37 | 23 | 7.6800 | -8.42 | (-52.30%) | 2 | 154 |
| 17.02.2025 09:44:52 | 22 | 6.2000 | -9.90 | (-61.49%) | 1 | 62 |
| 17.02.2025 09:44:17 | 21 | 6.3700 | -9.73 | (-60.43%) | 4 | 255 |
| 17.02.2025 09:37:52 | 20 | 8.0000 | -8.10 | (-50.31%) | 5 | 400 |
| 17.02.2025 09:37:52 | 19 | 8.0800 | -8.02 | (-49.81%) | 1 | 81 |
| 17.02.2025 09:37:52 | 18 | 8.0800 | -8.02 | (-49.81%) | 1 | 81 |
| 17.02.2025 09:37:52 | 17 | 8.2000 | -7.90 | (-49.07%) | 2 | 164 |
| 17.02.2025 09:33:30 | 16 | 9.0000 | -7.10 | (-44.10%) | 1 | 90 |
| 17.02.2025 09:33:23 | 15 | 9.1000 | -7.00 | (-43.48%) | 1 | 91 |
| 17.02.2025 09:33:12 | 14 | 9.0100 | -7.09 | (-44.04%) | 2 | 180 |
| 17.02.2025 09:18:32 | 13 | 11.0100 | -5.09 | (-31.61%) | 2 | 220 |
| 17.02.2025 09:18:32 | 12 | 13.0000 | -3.10 | (-19.25%) | 1 | 130 |
| 17.02.2025 09:16:24 | 11 | 13.2500 | -2.85 | (-17.70%) | 10 | 1 325 |
| 17.02.2025 09:16:16 | 10 | 15.1000 | -1.00 | (-6.21%) | 1 | 151 |
| 17.02.2025 09:15:06 | 9 | 15.1000 | -1.00 | (-6.21%) | 4 | 604 |
| 17.02.2025 09:10:16 | 8 | 12.9600 | -3.14 | (-19.50%) | 10 | 1 296 |
| 17.02.2025 09:09:27 | 7 | 11.9400 | -4.16 | (-25.84%) | 10 | 1 194 |
| 17.02.2025 09:09:00 | 6 | 11.0000 | -5.10 | (-31.68%) | 1 | 110 |
| 17.02.2025 09:08:39 | 5 | 11.0000 | -5.10 | (-31.68%) | 2 | 220 |
Z ostatnich 5 dni
