Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252525
0.66+0.40(+153.85%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2025 12:17:59 | 1 | 0.6600 | +0.40 | (+153.85%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:13:03 | 9 | 1.0000 | -2.01 | (-66.78%) | 2 | 20 |
| 18.02.2025 15:11:38 | 8 | 1.0000 | -2.01 | (-66.78%) | 2 | 20 |
| 18.02.2025 15:06:18 | 7 | 1.0000 | -2.01 | (-66.78%) | 1 | 10 |
| 18.02.2025 10:28:36 | 6 | 1.5000 | -1.51 | (-50.17%) | 2 | 30 |
| 18.02.2025 10:21:32 | 5 | 1.5000 | -1.51 | (-50.17%) | 1 | 15 |
| 18.02.2025 10:20:47 | 4 | 1.5000 | -1.51 | (-50.17%) | 2 | 30 |
| 18.02.2025 10:06:04 | 3 | 1.5000 | -1.51 | (-50.17%) | 5 | 75 |
| 18.02.2025 09:05:15 | 2 | 2.0000 | -1.01 | (-33.55%) | 1 | 20 |
| 18.02.2025 08:45:38 | 1 | 2.0000 | -1.01 | (-33.55%) | 5 | 100 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:21 | 25 | 3.0100 | -6.41 | (-68.05%) | 1 | 30 |
| 17.02.2025 16:46:25 | 24 | 3.0100 | -6.41 | (-68.05%) | 4 | 120 |
| 17.02.2025 16:46:17 | 23 | 3.0100 | -6.41 | (-68.05%) | 1 | 30 |
| 17.02.2025 16:28:58 | 22 | 3.0100 | -6.41 | (-68.05%) | 2 | 60 |
| 17.02.2025 11:06:17 | 21 | 3.0100 | -6.41 | (-68.05%) | 1 | 30 |
| 17.02.2025 11:05:27 | 20 | 3.3000 | -6.12 | (-64.97%) | 10 | 330 |
| 17.02.2025 10:26:35 | 19 | 3.5000 | -5.92 | (-62.85%) | 1 | 35 |
| 17.02.2025 10:26:35 | 18 | 3.5000 | -5.92 | (-62.85%) | 1 | 35 |
| 17.02.2025 10:26:34 | 17 | 3.5100 | -5.91 | (-62.74%) | 1 | 35 |
| 17.02.2025 10:14:40 | 16 | 3.5100 | -5.91 | (-62.74%) | 2 | 70 |
| 17.02.2025 10:14:11 | 15 | 3.5100 | -5.91 | (-62.74%) | 1 | 35 |
| 17.02.2025 10:13:59 | 14 | 3.5100 | -5.91 | (-62.74%) | 1 | 35 |
| 17.02.2025 10:13:59 | 13 | 3.5100 | -5.91 | (-62.74%) | 1 | 35 |
| 17.02.2025 10:13:44 | 12 | 3.5900 | -5.83 | (-61.89%) | 1 | 36 |
| 17.02.2025 09:48:05 | 11 | 3.7700 | -5.65 | (-59.98%) | 1 | 38 |
| 17.02.2025 09:44:23 | 10 | 3.3500 | -6.07 | (-64.44%) | 2 | 67 |
| 17.02.2025 09:40:56 | 9 | 3.5000 | -5.92 | (-62.85%) | 2 | 70 |
| 17.02.2025 09:38:41 | 8 | 3.9500 | -5.47 | (-58.07%) | 1 | 40 |
| 17.02.2025 09:33:03 | 7 | 4.7100 | -4.71 | (-50.00%) | 1 | 47 |
| 17.02.2025 09:30:57 | 6 | 5.0000 | -4.42 | (-46.92%) | 3 | 150 |
| 17.02.2025 09:29:56 | 5 | 5.0000 | -4.42 | (-46.92%) | 2 | 100 |
| 17.02.2025 09:29:46 | 4 | 5.3600 | -4.06 | (-43.10%) | 1 | 54 |
| 17.02.2025 09:28:31 | 3 | 5.7300 | -3.69 | (-39.17%) | 1 | 57 |
| 17.02.2025 09:10:16 | 2 | 6.3500 | -3.07 | (-32.59%) | 10 | 635 |
| 17.02.2025 09:09:27 | 1 | 5.8300 | -3.59 | (-38.11%) | 10 | 583 |
Z ostatnich 5 dni
