Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252300
48.00+2.19(+4.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:50:25 | 6 | 48.0000 | +2.19 | (+4.78%) | 1 | 480 |
| 11:05:04 | 5 | 47.0000 | +1.19 | (+2.60%) | 1 | 470 |
| 09:47:49 | 4 | 48.0000 | +2.19 | (+4.78%) | 1 | 480 |
| 09:17:41 | 3 | 43.2600 | -2.55 | (-5.57%) | 1 | 433 |
| 08:45:00 | 2 | 42.0000 | -3.81 | (-8.32%) | 1 | 420 |
| 08:45:00 | 1 | 42.0000 | -3.81 | (-8.32%) | 1 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:47:00 | 14 | 47.0000 | -8.00 | (-14.55%) | 1 | 470 |
| 20.01.2025 16:32:13 | 13 | 46.0000 | -9.00 | (-16.36%) | 1 | 460 |
| 20.01.2025 15:42:04 | 12 | 45.3000 | -9.70 | (-17.64%) | 1 | 453 |
| 20.01.2025 15:03:18 | 11 | 45.7600 | -9.24 | (-16.80%) | 10 | 4 576 |
| 20.01.2025 12:53:13 | 10 | 47.1000 | -7.90 | (-14.36%) | 1 | 471 |
| 20.01.2025 12:52:58 | 9 | 47.1000 | -7.90 | (-14.36%) | 3 | 1 413 |
| 20.01.2025 12:32:43 | 8 | 47.1000 | -7.90 | (-14.36%) | 1 | 471 |
| 20.01.2025 11:22:04 | 7 | 49.0000 | -6.00 | (-10.91%) | 1 | 490 |
| 20.01.2025 11:21:57 | 6 | 50.0000 | -5.00 | (-9.09%) | 1 | 500 |
| 20.01.2025 10:40:54 | 5 | 52.9000 | -2.10 | (-3.82%) | 1 | 529 |
| 20.01.2025 10:03:27 | 4 | 50.0000 | -5.00 | (-9.09%) | 7 | 3 500 |
| 20.01.2025 09:30:48 | 3 | 51.0000 | -4.00 | (-7.27%) | 1 | 510 |
| 20.01.2025 09:15:08 | 2 | 47.0100 | -7.99 | (-14.53%) | 1 | 470 |
| 20.01.2025 08:53:43 | 1 | 51.0000 | -4.00 | (-7.27%) | 1 | 510 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:19:29 | 10 | 55.0000 | -4.65 | (-7.80%) | 3 | 1 650 |
| 17.01.2025 16:14:51 | 9 | 55.0000 | -4.65 | (-7.80%) | 5 | 2 750 |
| 17.01.2025 16:06:34 | 8 | 53.0000 | -6.65 | (-11.15%) | 2 | 1 060 |
| 17.01.2025 15:44:53 | 7 | 59.3500 | -0.30 | (-0.50%) | 8 | 4 748 |
| 17.01.2025 15:28:47 | 6 | 58.0000 | -1.65 | (-2.77%) | 1 | 580 |
| 17.01.2025 15:18:31 | 5 | 58.0000 | -1.65 | (-2.77%) | 1 | 580 |
| 17.01.2025 14:17:12 | 4 | 58.0000 | -1.65 | (-2.77%) | 10 | 5 800 |
| 17.01.2025 12:30:34 | 3 | 60.5000 | +0.85 | (+1.42%) | 5 | 3 025 |
| 17.01.2025 12:23:57 | 2 | 60.5000 | +0.85 | (+1.42%) | 11 | 6 655 |
| 17.01.2025 12:20:27 | 1 | 60.0500 | +0.40 | (+0.67%) | 10 | 6 005 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:10:38 | 2 | 59.6500 | -30.50 | (-33.83%) | 1 | 597 |
| 16.01.2025 09:07:49 | 1 | 59.2000 | -30.95 | (-34.33%) | 2 | 1 184 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 11:19:09 | 1 | 90.1500 | -35.75 | (-28.40%) | 4 | 3 606 |
Z ostatnich 5 dni
