Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252700
0.01-0.34(-97.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 8 | 0.0100 | -0.34 | (-97.14%) | 1 | 0 |
| 21.02.2025 16:49:06 | 7 | 0.0100 | -0.34 | (-97.14%) | 10 | 1 |
| 21.02.2025 16:44:19 | 6 | 0.0100 | -0.34 | (-97.14%) | 21 | 2 |
| 21.02.2025 16:44:19 | 5 | 0.0100 | -0.34 | (-97.14%) | 1 | 0 |
| 21.02.2025 16:44:19 | 4 | 0.0100 | -0.34 | (-97.14%) | 10 | 1 |
| 21.02.2025 10:20:06 | 3 | 0.2000 | -0.15 | (-42.86%) | 10 | 20 |
| 21.02.2025 09:06:46 | 2 | 0.5000 | +0.15 | (+42.86%) | 1 | 5 |
| 21.02.2025 08:58:40 | 1 | 0.2000 | -0.15 | (-42.86%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:21:40 | 3 | 0.4200 | -1.58 | (-79.00%) | 1 | 4 |
| 20.02.2025 09:43:38 | 2 | 0.5000 | -1.50 | (-75.00%) | 1 | 5 |
| 20.02.2025 09:09:19 | 1 | 0.8000 | -1.20 | (-60.00%) | 6 | 48 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:38:44 | 17 | 2.0000 | -1.45 | (-42.03%) | 2 | 40 |
| 19.02.2025 11:16:14 | 16 | 2.5000 | -0.95 | (-27.54%) | 10 | 250 |
| 19.02.2025 10:59:15 | 15 | 5.0000 | +1.55 | (+44.93%) | 10 | 500 |
| 19.02.2025 10:58:10 | 14 | 6.0000 | +2.55 | (+73.91%) | 10 | 600 |
| 19.02.2025 09:59:37 | 13 | 6.0000 | +2.55 | (+73.91%) | 9 | 540 |
| 19.02.2025 09:53:40 | 12 | 7.0000 | +3.55 | (+102.90%) | 1 | 70 |
| 19.02.2025 09:31:38 | 11 | 8.0000 | +4.55 | (+131.88%) | 1 | 80 |
| 19.02.2025 09:17:27 | 10 | 15.0000 | +11.55 | (+334.78%) | 20 | 3 000 |
| 19.02.2025 09:16:50 | 9 | 15.0000 | +11.55 | (+334.78%) | 10 | 1 500 |
| 19.02.2025 09:16:40 | 8 | 15.7700 | +12.32 | (+357.10%) | 10 | 1 577 |
| 19.02.2025 09:15:30 | 7 | 12.5000 | +9.05 | (+262.32%) | 2 | 250 |
| 19.02.2025 09:14:46 | 6 | 12.0000 | +8.55 | (+247.83%) | 4 | 480 |
| 19.02.2025 09:14:05 | 5 | 12.5900 | +9.14 | (+264.93%) | 1 | 126 |
| 19.02.2025 09:13:55 | 4 | 12.0000 | +8.55 | (+247.83%) | 2 | 240 |
| 19.02.2025 09:13:06 | 3 | 11.0000 | +7.55 | (+218.84%) | 2 | 220 |
| 19.02.2025 09:09:02 | 2 | 9.0000 | +5.55 | (+160.87%) | 2 | 180 |
| 19.02.2025 09:06:43 | 1 | 6.0000 | +2.55 | (+73.91%) | 1 | 60 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:53 | 8 | 3.4500 | +2.46 | (+248.48%) | 4 | 138 |
| 18.02.2025 16:12:51 | 7 | 2.0000 | +1.01 | (+102.02%) | 1 | 20 |
| 18.02.2025 15:08:38 | 6 | 3.5000 | +2.51 | (+253.54%) | 5 | 175 |
| 18.02.2025 15:08:33 | 5 | 2.5000 | +1.51 | (+152.53%) | 5 | 125 |
| 18.02.2025 14:30:43 | 4 | 1.6000 | +0.61 | (+61.62%) | 5 | 80 |
| 18.02.2025 13:59:47 | 3 | 1.2000 | +0.21 | (+21.21%) | 5 | 60 |
| 18.02.2025 11:32:59 | 2 | 0.9900 | 0.00 | (0.00%) | 3 | 30 |
| 18.02.2025 09:07:30 | 1 | 0.9900 | 0.00 | (0.00%) | 2 | 20 |
Z ostatnich 5 dni
