Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252675
0.01-0.36(-97.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 3 | 0.0100 | -0.36 | (-97.30%) | 12 | 1 |
| 21.02.2025 13:13:46 | 2 | 0.0100 | -0.36 | (-97.30%) | 1 | 0 |
| 21.02.2025 13:10:31 | 1 | 0.0100 | -0.36 | (-97.30%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:20:59 | 3 | 2.0000 | -1.50 | (-42.86%) | 6 | 120 |
| 20.02.2025 10:18:35 | 2 | 2.0000 | -1.50 | (-42.86%) | 4 | 80 |
| 20.02.2025 09:38:27 | 1 | 1.0000 | -2.50 | (-71.43%) | 1 | 10 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:07:47 | 9 | 3.5000 | -5.70 | (-61.96%) | 1 | 35 |
| 19.02.2025 12:53:32 | 8 | 3.0000 | -6.20 | (-67.39%) | 10 | 300 |
| 19.02.2025 12:04:18 | 7 | 4.0000 | -5.20 | (-56.52%) | 10 | 400 |
| 19.02.2025 12:00:12 | 6 | 5.0000 | -4.20 | (-45.65%) | 1 | 50 |
| 19.02.2025 11:03:53 | 5 | 9.9000 | +0.70 | (+7.61%) | 10 | 990 |
| 19.02.2025 11:00:51 | 4 | 11.5400 | +2.34 | (+25.43%) | 10 | 1 154 |
| 19.02.2025 10:48:09 | 3 | 17.6400 | +8.44 | (+91.74%) | 1 | 176 |
| 19.02.2025 09:52:29 | 2 | 15.4600 | +6.26 | (+68.04%) | 10 | 1 546 |
| 19.02.2025 09:26:05 | 1 | 22.9900 | +13.79 | (+149.89%) | 10 | 2 299 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:45:56 | 4 | 9.2000 | +7.00 | (+318.18%) | 1 | 92 |
| 18.02.2025 15:08:36 | 3 | 9.2000 | +7.00 | (+318.18%) | 2 | 184 |
| 18.02.2025 15:07:23 | 2 | 7.9900 | +5.79 | (+263.18%) | 2 | 160 |
| 18.02.2025 14:51:58 | 1 | 5.9900 | +3.79 | (+172.27%) | 2 | 120 |
Z ostatnich 5 dni
