Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252650
0.01-1.85(-99.46%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 16 | 0.0100 | -1.85 | (-99.46%) | 2 | 0 |
| 21.02.2025 17:00:00 | 15 | 0.0100 | -1.85 | (-99.46%) | 10 | 1 |
| 21.02.2025 16:40:10 | 14 | 0.0100 | -1.85 | (-99.46%) | 3 | 0 |
| 21.02.2025 16:40:10 | 13 | 0.0100 | -1.85 | (-99.46%) | 7 | 1 |
| 21.02.2025 15:32:43 | 12 | 0.2000 | -1.66 | (-89.25%) | 1 | 2 |
| 21.02.2025 15:25:42 | 11 | 0.3000 | -1.56 | (-83.87%) | 1 | 3 |
| 21.02.2025 14:47:18 | 10 | 0.5500 | -1.31 | (-70.43%) | 2 | 11 |
| 21.02.2025 13:58:00 | 9 | 1.0000 | -0.86 | (-46.24%) | 1 | 10 |
| 21.02.2025 11:36:51 | 8 | 1.8500 | -0.01 | (-0.54%) | 3 | 56 |
| 21.02.2025 10:24:07 | 7 | 1.8500 | -0.01 | (-0.54%) | 3 | 56 |
| 21.02.2025 09:39:15 | 6 | 1.9000 | +0.04 | (+2.15%) | 1 | 19 |
| 21.02.2025 09:19:41 | 5 | 3.2600 | +1.40 | (+75.27%) | 1 | 33 |
| 21.02.2025 09:15:04 | 4 | 4.0000 | +2.14 | (+115.05%) | 2 | 80 |
| 21.02.2025 09:14:31 | 3 | 4.0000 | +2.14 | (+115.05%) | 1 | 40 |
| 21.02.2025 09:03:26 | 2 | 2.9900 | +1.13 | (+60.75%) | 1 | 30 |
| 21.02.2025 09:03:26 | 1 | 2.9900 | +1.13 | (+60.75%) | 5 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:01:47 | 10 | 1.1000 | -7.77 | (-87.60%) | 2 | 22 |
| 20.02.2025 16:46:42 | 9 | 1.1000 | -7.77 | (-87.60%) | 1 | 11 |
| 20.02.2025 16:40:30 | 8 | 2.0000 | -6.87 | (-77.45%) | 9 | 180 |
| 20.02.2025 16:29:04 | 7 | 2.0000 | -6.87 | (-77.45%) | 1 | 20 |
| 20.02.2025 15:28:35 | 6 | 4.3900 | -4.48 | (-50.51%) | 9 | 395 |
| 20.02.2025 15:25:35 | 5 | 4.0000 | -4.87 | (-54.90%) | 1 | 40 |
| 20.02.2025 15:18:29 | 4 | 4.0000 | -4.87 | (-54.90%) | 1 | 40 |
| 20.02.2025 12:03:43 | 3 | 6.0000 | -2.87 | (-32.36%) | 2 | 120 |
| 20.02.2025 12:03:43 | 2 | 5.7500 | -3.12 | (-35.17%) | 1 | 58 |
| 20.02.2025 10:18:36 | 1 | 3.0000 | -5.87 | (-66.18%) | 1 | 30 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:43:06 | 25 | 8.8700 | -23.26 | (-72.39%) | 5 | 444 |
| 19.02.2025 13:58:45 | 24 | 7.0400 | -25.09 | (-78.09%) | 4 | 282 |
| 19.02.2025 13:38:37 | 23 | 6.0000 | -26.13 | (-81.33%) | 10 | 600 |
| 19.02.2025 13:36:35 | 22 | 6.5000 | -25.63 | (-79.77%) | 4 | 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:33:54 | 21 | 6.0200 | -26.11 | (-81.26%) | 5 | 301 |
| 19.02.2025 13:32:43 | 20 | 6.5000 | -25.63 | (-79.77%) | 5 | 325 |
| 19.02.2025 13:26:46 | 19 | 7.0000 | -25.13 | (-78.21%) | 5 | 350 |
| 19.02.2025 13:26:18 | 18 | 7.3000 | -24.83 | (-77.28%) | 2 | 146 |
| 19.02.2025 12:34:48 | 17 | 8.0000 | -24.13 | (-75.10%) | 1 | 80 |
| 19.02.2025 11:54:50 | 16 | 13.1300 | -19.00 | (-59.13%) | 3 | 394 |
| 19.02.2025 11:25:51 | 15 | 13.4200 | -18.71 | (-58.23%) | 10 | 1 342 |
| 19.02.2025 11:19:40 | 14 | 11.0500 | -21.08 | (-65.61%) | 2 | 221 |
| 19.02.2025 11:19:34 | 13 | 11.2500 | -20.88 | (-64.99%) | 1 | 113 |
| 19.02.2025 11:11:49 | 12 | 13.6000 | -18.53 | (-57.67%) | 1 | 136 |
| 19.02.2025 11:07:55 | 11 | 19.0000 | -13.13 | (-40.87%) | 1 | 190 |
| 19.02.2025 10:34:12 | 10 | 40.0000 | +7.87 | (+24.49%) | 1 | 400 |
| 19.02.2025 10:02:50 | 9 | 30.0000 | -2.13 | (-6.63%) | 2 | 600 |
| 19.02.2025 09:31:56 | 8 | 36.0000 | +3.87 | (+12.04%) | 1 | 360 |
| 19.02.2025 09:28:04 | 7 | 39.0000 | +6.87 | (+21.38%) | 2 | 780 |
| 19.02.2025 09:21:30 | 6 | 44.0000 | +11.87 | (+36.94%) | 1 | 440 |
| 19.02.2025 09:19:55 | 5 | 44.0000 | +11.87 | (+36.94%) | 1 | 440 |
| 19.02.2025 09:17:44 | 4 | 46.8500 | +14.72 | (+45.81%) | 10 | 4 685 |
| 19.02.2025 09:17:23 | 3 | 48.3200 | +16.19 | (+50.39%) | 1 | 483 |
| 19.02.2025 09:07:38 | 2 | 36.5000 | +4.37 | (+13.60%) | 1 | 365 |
| 19.02.2025 09:02:31 | 1 | 35.0000 | +2.87 | (+8.93%) | 2 | 700 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:40:45 | 16 | 32.1300 | +28.63 | (+818.00%) | 1 | 321 |
| 18.02.2025 16:27:36 | 15 | 18.8800 | +15.38 | (+439.43%) | 1 | 189 |
| 18.02.2025 15:53:08 | 14 | 18.5000 | +15.00 | (+428.57%) | 1 | 185 |
| 18.02.2025 15:48:03 | 13 | 18.6100 | +15.11 | (+431.71%) | 10 | 1 861 |
| 18.02.2025 15:40:12 | 12 | 19.2500 | +15.75 | (+450.00%) | 10 | 1 925 |
| 18.02.2025 14:36:22 | 11 | 14.5800 | +11.08 | (+316.57%) | 4 | 583 |
| 18.02.2025 14:35:18 | 10 | 14.9400 | +11.44 | (+326.86%) | 5 | 747 |
| 18.02.2025 14:33:47 | 9 | 12.9900 | +9.49 | (+271.14%) | 1 | 130 |
| 18.02.2025 12:24:43 | 8 | 8.2900 | +4.79 | (+136.86%) | 1 | 83 |
| 18.02.2025 12:06:11 | 7 | 9.0600 | +5.56 | (+158.86%) | 1 | 91 |
| 18.02.2025 10:20:23 | 6 | 7.4500 | +3.95 | (+112.86%) | 1 | 75 |
| 18.02.2025 10:10:42 | 5 | 6.5000 | +3.00 | (+85.71%) | 1 | 65 |
| 18.02.2025 09:59:47 | 4 | 7.3000 | +3.80 | (+108.57%) | 10 | 730 |
| 18.02.2025 09:56:38 | 3 | 6.9100 | +3.41 | (+97.43%) | 10 | 691 |
| 18.02.2025 09:55:27 | 2 | 7.1900 | +3.69 | (+105.43%) | 10 | 719 |
| 18.02.2025 09:23:03 | 1 | 5.5300 | +2.03 | (+58.00%) | 1 | 55 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:47:13 | 6 | 3.5000 | +0.27 | (+8.36%) | 1 | 35 |
| 17.02.2025 16:19:19 | 5 | 4.5000 | +1.27 | (+39.32%) | 1 | 45 |
| 17.02.2025 11:06:28 | 4 | 4.5000 | +1.27 | (+39.32%) | 1 | 45 |
| 17.02.2025 09:40:46 | 3 | 3.5700 | +0.34 | (+10.53%) | 1 | 36 |
| 17.02.2025 09:20:33 | 2 | 2.5000 | -0.73 | (-22.60%) | 1 | 25 |
| 17.02.2025 08:49:09 | 1 | 3.5000 | +0.27 | (+8.36%) | 3 | 105 |
Z ostatnich 5 dni
