Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252625
0.10-7.68(-98.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:21 | 39 | 0.1000 | -7.68 | (-98.71%) | 1 | 1 |
| 21.02.2025 16:33:56 | 38 | 0.5000 | -7.28 | (-93.57%) | 1 | 5 |
| 21.02.2025 16:12:18 | 37 | 2.0000 | -5.78 | (-74.29%) | 3 | 60 |
| 21.02.2025 16:08:39 | 36 | 2.6700 | -5.11 | (-65.68%) | 1 | 27 |
| 21.02.2025 16:06:27 | 35 | 2.0100 | -5.77 | (-74.16%) | 4 | 80 |
| 21.02.2025 16:02:10 | 34 | 2.8000 | -4.98 | (-64.01%) | 10 | 280 |
| 21.02.2025 16:01:18 | 33 | 2.8300 | -4.95 | (-63.62%) | 4 | 113 |
| 21.02.2025 16:00:57 | 32 | 2.8400 | -4.94 | (-63.50%) | 10 | 284 |
| 21.02.2025 15:58:57 | 31 | 2.8900 | -4.89 | (-62.85%) | 2 | 58 |
| 21.02.2025 15:57:52 | 30 | 2.9000 | -4.88 | (-62.72%) | 1 | 29 |
| 21.02.2025 15:56:41 | 29 | 2.9400 | -4.84 | (-62.21%) | 4 | 118 |
| 21.02.2025 15:55:45 | 28 | 2.9000 | -4.88 | (-62.72%) | 3 | 87 |
| 21.02.2025 15:48:22 | 27 | 4.0000 | -3.78 | (-48.59%) | 1 | 40 |
| 21.02.2025 15:40:13 | 26 | 3.0000 | -4.78 | (-61.44%) | 1 | 30 |
| 21.02.2025 15:40:13 | 25 | 4.0000 | -3.78 | (-48.59%) | 1 | 40 |
| 21.02.2025 15:37:03 | 24 | 5.0000 | -2.78 | (-35.73%) | 2 | 100 |
| 21.02.2025 15:37:03 | 23 | 5.0000 | -2.78 | (-35.73%) | 1 | 50 |
| 21.02.2025 15:37:03 | 22 | 5.0000 | -2.78 | (-35.73%) | 2 | 100 |
| 21.02.2025 15:37:03 | 21 | 5.0300 | -2.75 | (-35.35%) | 1 | 50 |
| 21.02.2025 15:32:39 | 20 | 6.0000 | -1.78 | (-22.88%) | 1 | 60 |
| 21.02.2025 15:10:35 | 19 | 7.0000 | -0.78 | (-10.03%) | 3 | 210 |
| 21.02.2025 13:25:37 | 18 | 5.0000 | -2.78 | (-35.73%) | 1 | 50 |
| 21.02.2025 12:58:37 | 17 | 7.0000 | -0.78 | (-10.03%) | 2 | 140 |
| 21.02.2025 12:51:41 | 16 | 7.0000 | -0.78 | (-10.03%) | 1 | 70 |
| 21.02.2025 12:43:34 | 15 | 8.0000 | +0.22 | (+2.83%) | 2 | 160 |
| 21.02.2025 12:34:15 | 14 | 10.6000 | +2.82 | (+36.25%) | 2 | 212 |
| 21.02.2025 12:20:03 | 13 | 10.7600 | +2.98 | (+38.30%) | 1 | 108 |
| 21.02.2025 12:12:41 | 12 | 11.2000 | +3.42 | (+43.96%) | 10 | 1 120 |
| 21.02.2025 11:49:50 | 11 | 8.0000 | +0.22 | (+2.83%) | 1 | 80 |
| 21.02.2025 11:35:48 | 10 | 10.3400 | +2.56 | (+32.90%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:52:05 | 9 | 7.9700 | +0.19 | (+2.44%) | 1 | 80 |
| 21.02.2025 10:44:19 | 8 | 9.7300 | +1.95 | (+25.06%) | 4 | 389 |
| 21.02.2025 10:11:34 | 7 | 5.0000 | -2.78 | (-35.73%) | 1 | 50 |
| 21.02.2025 10:10:33 | 6 | 5.6200 | -2.16 | (-27.76%) | 1 | 56 |
| 21.02.2025 10:05:30 | 5 | 6.5400 | -1.24 | (-15.94%) | 3 | 196 |
| 21.02.2025 10:00:17 | 4 | 5.9600 | -1.82 | (-23.39%) | 1 | 60 |
| 21.02.2025 09:58:20 | 3 | 6.6500 | -1.13 | (-14.52%) | 1 | 67 |
| 21.02.2025 09:39:47 | 2 | 7.9900 | +0.21 | (+2.70%) | 1 | 80 |
| 21.02.2025 09:10:59 | 1 | 15.0000 | +7.22 | (+92.80%) | 1 | 150 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:10:58 | 11 | 7.6900 | -12.70 | (-62.29%) | 1 | 77 |
| 20.02.2025 16:01:32 | 10 | 7.0000 | -13.39 | (-65.67%) | 2 | 140 |
| 20.02.2025 15:53:19 | 9 | 10.0000 | -10.39 | (-50.96%) | 1 | 100 |
| 20.02.2025 15:18:08 | 8 | 13.1700 | -7.22 | (-35.41%) | 1 | 132 |
| 20.02.2025 15:08:42 | 7 | 14.0000 | -6.39 | (-31.34%) | 1 | 140 |
| 20.02.2025 14:22:29 | 6 | 13.5800 | -6.81 | (-33.40%) | 1 | 136 |
| 20.02.2025 12:05:25 | 5 | 20.1200 | -0.27 | (-1.32%) | 2 | 402 |
| 20.02.2025 12:03:51 | 4 | 19.9900 | -0.40 | (-1.96%) | 1 | 200 |
| 20.02.2025 10:36:41 | 3 | 16.8600 | -3.53 | (-17.31%) | 2 | 337 |
| 20.02.2025 10:27:50 | 2 | 11.4500 | -8.94 | (-43.85%) | 10 | 1 145 |
| 20.02.2025 10:08:54 | 1 | 7.0000 | -13.39 | (-65.67%) | 3 | 210 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:05:16 | 17 | 20.3900 | -13.26 | (-39.41%) | 5 | 1 020 |
| 19.02.2025 15:01:39 | 16 | 15.0000 | -18.65 | (-55.42%) | 1 | 150 |
| 19.02.2025 14:54:47 | 15 | 17.6000 | -16.05 | (-47.70%) | 10 | 1 760 |
| 19.02.2025 13:34:50 | 14 | 14.2000 | -19.45 | (-57.80%) | 1 | 142 |
| 19.02.2025 13:26:50 | 13 | 16.0300 | -17.62 | (-52.36%) | 2 | 321 |
| 19.02.2025 13:25:15 | 12 | 17.3000 | -16.35 | (-48.59%) | 3 | 519 |
| 19.02.2025 12:59:46 | 11 | 18.0000 | -15.65 | (-46.51%) | 1 | 180 |
| 19.02.2025 12:55:38 | 10 | 15.0000 | -18.65 | (-55.42%) | 2 | 300 |
| 19.02.2025 12:53:22 | 9 | 17.5600 | -16.09 | (-47.82%) | 1 | 176 |
| 19.02.2025 12:39:35 | 8 | 15.1800 | -18.47 | (-54.89%) | 2 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:37:11 | 7 | 17.1900 | -16.46 | (-48.92%) | 2 | 344 |
| 19.02.2025 12:30:59 | 6 | 19.4100 | -14.24 | (-42.32%) | 1 | 194 |
| 19.02.2025 12:06:55 | 5 | 20.0000 | -13.65 | (-40.56%) | 2 | 400 |
| 19.02.2025 11:54:56 | 4 | 25.0300 | -8.62 | (-25.62%) | 10 | 2 503 |
| 19.02.2025 11:14:35 | 3 | 29.6400 | -4.01 | (-11.92%) | 1 | 296 |
| 19.02.2025 11:10:22 | 2 | 31.7400 | -1.91 | (-5.68%) | 1 | 317 |
| 19.02.2025 09:29:41 | 1 | 61.0000 | +27.35 | (+81.28%) | 1 | 610 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:46:58 | 16 | 33.6500 | +22.26 | (+195.43%) | 1 | 337 |
| 18.02.2025 15:32:20 | 15 | 33.3300 | +21.94 | (+192.63%) | 1 | 333 |
| 18.02.2025 15:02:23 | 14 | 34.2300 | +22.84 | (+200.53%) | 1 | 342 |
| 18.02.2025 14:56:51 | 13 | 28.8000 | +17.41 | (+152.85%) | 1 | 288 |
| 18.02.2025 14:18:31 | 12 | 23.0000 | +11.61 | (+101.93%) | 1 | 230 |
| 18.02.2025 12:15:46 | 11 | 20.1800 | +8.79 | (+77.17%) | 1 | 202 |
| 18.02.2025 10:41:21 | 10 | 19.2400 | +7.85 | (+68.92%) | 8 | 1 539 |
| 18.02.2025 10:14:59 | 9 | 18.9800 | +7.59 | (+66.64%) | 1 | 190 |
| 18.02.2025 09:52:18 | 8 | 16.2000 | +4.81 | (+42.23%) | 10 | 1 620 |
| 18.02.2025 09:50:45 | 7 | 16.5500 | +5.16 | (+45.30%) | 10 | 1 655 |
| 18.02.2025 09:50:30 | 6 | 17.2900 | +5.90 | (+51.80%) | 10 | 1 729 |
| 18.02.2025 09:50:00 | 5 | 20.1000 | +8.71 | (+76.47%) | 10 | 2 010 |
| 18.02.2025 09:49:03 | 4 | 18.9900 | +7.60 | (+66.73%) | 10 | 1 899 |
| 18.02.2025 09:43:41 | 3 | 15.8700 | +4.48 | (+39.33%) | 10 | 1 587 |
| 18.02.2025 09:22:50 | 2 | 16.7100 | +5.32 | (+46.71%) | 1 | 167 |
| 18.02.2025 09:17:01 | 1 | 17.1700 | +5.78 | (+50.75%) | 1 | 172 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:10:30 | 4 | 11.3900 | +5.39 | (+89.83%) | 1 | 114 |
| 17.02.2025 15:49:02 | 3 | 12.2500 | +6.25 | (+104.17%) | 1 | 123 |
| 17.02.2025 11:08:53 | 2 | 10.8400 | +4.84 | (+80.67%) | 1 | 108 |
| 17.02.2025 10:12:41 | 1 | 8.1500 | +2.15 | (+35.83%) | 1 | 82 |
Z ostatnich 5 dni
