Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252550
75.00+10.05(+15.47%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:52:58 | 4 | 75.0000 | +10.05 | (+15.47%) | 1 | 750 |
| 21.02.2025 12:20:48 | 3 | 83.3000 | +18.35 | (+28.25%) | 1 | 833 |
| 21.02.2025 12:04:26 | 2 | 83.3000 | +18.35 | (+28.25%) | 4 | 3 332 |
| 21.02.2025 10:23:28 | 1 | 75.0000 | +10.05 | (+15.47%) | 1 | 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:19:57 | 2 | 75.0000 | -5.95 | (-7.35%) | 1 | 750 |
| 20.02.2025 09:06:22 | 1 | 74.9500 | -6.00 | (-7.41%) | 1 | 750 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:05:49 | 17 | 80.9500 | -39.05 | (-32.54%) | 1 | 810 |
| 19.02.2025 14:56:57 | 16 | 80.0000 | -40.00 | (-33.33%) | 1 | 800 |
| 19.02.2025 14:35:27 | 15 | 75.1500 | -44.85 | (-37.38%) | 1 | 752 |
| 19.02.2025 13:34:34 | 14 | 68.6500 | -51.35 | (-42.79%) | 1 | 687 |
| 19.02.2025 12:56:23 | 13 | 78.2000 | -41.80 | (-34.83%) | 1 | 782 |
| 19.02.2025 12:47:43 | 12 | 74.0000 | -46.00 | (-38.33%) | 1 | 740 |
| 19.02.2025 12:12:46 | 11 | 87.0500 | -32.95 | (-27.46%) | 2 | 1 741 |
| 19.02.2025 12:08:13 | 10 | 86.0500 | -33.95 | (-28.29%) | 1 | 861 |
| 19.02.2025 12:05:33 | 9 | 85.0500 | -34.95 | (-29.12%) | 1 | 851 |
| 19.02.2025 11:32:57 | 8 | 97.9500 | -22.05 | (-18.37%) | 10 | 9 795 |
| 19.02.2025 11:31:18 | 7 | 99.9500 | -20.05 | (-16.71%) | 1 | 1 000 |
| 19.02.2025 11:19:27 | 6 | 92.0000 | -28.00 | (-23.33%) | 10 | 9 200 |
| 19.02.2025 11:12:46 | 5 | 97.9500 | -22.05 | (-18.37%) | 1 | 980 |
| 19.02.2025 11:09:30 | 4 | 100.0000 | -20.00 | (-16.67%) | 1 | 1 000 |
| 19.02.2025 10:59:15 | 3 | 117.0000 | -3.00 | (-2.50%) | 1 | 1 170 |
| 19.02.2025 09:58:44 | 2 | 123.0000 | +3.00 | (+2.50%) | 1 | 1 230 |
| 19.02.2025 09:30:50 | 1 | 128.0000 | +8.00 | (+6.67%) | 1 | 1 280 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:46:27 | 6 | 120.0000 | +69.90 | (+139.52%) | 1 | 1 200 |
| 18.02.2025 15:46:56 | 5 | 104.0000 | +53.90 | (+107.58%) | 2 | 2 080 |
| 18.02.2025 14:44:24 | 4 | 89.0000 | +38.90 | (+77.64%) | 1 | 890 |
| 18.02.2025 12:05:52 | 3 | 85.0000 | +34.90 | (+69.66%) | 1 | 850 |
| 18.02.2025 10:58:02 | 2 | 80.0000 | +29.90 | (+59.68%) | 1 | 800 |
| 18.02.2025 09:49:29 | 1 | 76.0000 | +25.90 | (+51.70%) | 1 | 760 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:45:22 | 13 | 50.1000 | +18.28 | (+57.45%) | 1 | 501 |
| 17.02.2025 16:00:54 | 12 | 60.4500 | +28.63 | (+89.97%) | 10 | 6 045 |
| 17.02.2025 13:25:24 | 11 | 54.3000 | +22.48 | (+70.65%) | 1 | 543 |
| 17.02.2025 11:44:32 | 10 | 51.2000 | +19.38 | (+60.91%) | 1 | 512 |
| 17.02.2025 11:42:29 | 9 | 51.2000 | +19.38 | (+60.91%) | 9 | 4 608 |
| 17.02.2025 11:30:03 | 8 | 59.8000 | +27.98 | (+87.93%) | 1 | 598 |
| 17.02.2025 10:26:59 | 7 | 51.0000 | +19.18 | (+60.28%) | 1 | 510 |
| 17.02.2025 09:44:26 | 6 | 53.1000 | +21.28 | (+66.88%) | 1 | 531 |
| 17.02.2025 09:19:32 | 5 | 31.5000 | -0.32 | (-1.01%) | 1 | 315 |
| 17.02.2025 09:13:01 | 4 | 28.0000 | -3.82 | (-12.01%) | 1 | 280 |
| 17.02.2025 09:10:31 | 3 | 30.8300 | -0.99 | (-3.11%) | 10 | 3 083 |
| 17.02.2025 09:09:15 | 2 | 32.9500 | +1.13 | (+3.55%) | 10 | 3 295 |
| 17.02.2025 09:06:28 | 1 | 30.8400 | -0.98 | (-3.08%) | 10 | 3 084 |
Z ostatnich 5 dni
