Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
15.28+0.44(+2.96%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 11:09:44 | 91 | 15.1800 | -0.72 | (-4.53%) | 65 | 987 |
| 06.05.2025 11:08:23 | 90 | 15.0200 | -0.88 | (-5.53%) | 54 | 811 |
| 06.05.2025 10:42:16 | 89 | 15.1800 | -0.72 | (-4.53%) | 4 | 61 |
| 06.05.2025 10:38:40 | 88 | 15.1800 | -0.72 | (-4.53%) | 10 | 152 |
| 06.05.2025 10:36:34 | 87 | 15.1800 | -0.72 | (-4.53%) | 20 | 304 |
| 06.05.2025 10:35:30 | 86 | 15.1800 | -0.72 | (-4.53%) | 2 | 30 |
| 06.05.2025 10:32:38 | 85 | 14.8400 | -1.06 | (-6.67%) | 2 | 30 |
| 06.05.2025 10:31:33 | 84 | 15.0000 | -0.90 | (-5.66%) | 355 | 5 325 |
| 06.05.2025 10:31:21 | 83 | 15.0000 | -0.90 | (-5.66%) | 200 | 3 000 |
| 06.05.2025 10:27:28 | 82 | 15.0000 | -0.90 | (-5.66%) | 1 | 15 |
| 06.05.2025 10:24:46 | 81 | 15.0000 | -0.90 | (-5.66%) | 1 | 15 |
| 06.05.2025 10:23:07 | 80 | 14.8200 | -1.08 | (-6.79%) | 200 | 2 964 |
| 06.05.2025 10:23:01 | 79 | 15.0000 | -0.90 | (-5.66%) | 23 | 345 |
| 06.05.2025 10:23:01 | 78 | 15.0000 | -0.90 | (-5.66%) | 50 | 750 |
| 06.05.2025 10:23:01 | 77 | 15.0000 | -0.90 | (-5.66%) | 76 | 1 140 |
| 06.05.2025 10:22:44 | 76 | 15.0000 | -0.90 | (-5.66%) | 35 | 525 |
| 06.05.2025 10:22:44 | 75 | 15.0000 | -0.90 | (-5.66%) | 1889 | 28 335 |
| 06.05.2025 10:22:44 | 74 | 15.0000 | -0.90 | (-5.66%) | 20 | 300 |
| 06.05.2025 10:22:44 | 73 | 15.0000 | -0.90 | (-5.66%) | 5 | 75 |
| 06.05.2025 10:22:44 | 72 | 15.0000 | -0.90 | (-5.66%) | 1 | 15 |
| 06.05.2025 10:22:44 | 71 | 15.0000 | -0.90 | (-5.66%) | 99 | 1 485 |
| 06.05.2025 10:22:44 | 70 | 15.0200 | -0.88 | (-5.53%) | 68 | 1 021 |
| 06.05.2025 10:22:44 | 69 | 15.0200 | -0.88 | (-5.53%) | 107 | 1 607 |
| 06.05.2025 10:22:44 | 68 | 15.0200 | -0.88 | (-5.53%) | 200 | 3 004 |
| 06.05.2025 10:22:44 | 67 | 15.0400 | -0.86 | (-5.41%) | 16 | 241 |
| 06.05.2025 10:22:18 | 66 | 15.0400 | -0.86 | (-5.41%) | 284 | 4 271 |
| 06.05.2025 10:22:18 | 65 | 15.0400 | -0.86 | (-5.41%) | 100 | 1 504 |
| 06.05.2025 10:22:18 | 64 | 15.1000 | -0.80 | (-5.03%) | 15 | 227 |
| 06.05.2025 10:22:18 | 63 | 15.1000 | -0.80 | (-5.03%) | 1 | 15 |
| 06.05.2025 10:18:17 | 62 | 15.2000 | -0.70 | (-4.40%) | 95 | 1 444 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:14:44 | 61 | 15.2000 | -0.70 | (-4.40%) | 250 | 3 800 |
| 06.05.2025 10:14:41 | 60 | 15.2000 | -0.70 | (-4.40%) | 140 | 2 128 |
| 06.05.2025 10:13:47 | 59 | 15.2000 | -0.70 | (-4.40%) | 316 | 4 803 |
| 06.05.2025 10:13:27 | 58 | 15.2000 | -0.70 | (-4.40%) | 41 | 623 |
| 06.05.2025 10:13:27 | 57 | 15.2000 | -0.70 | (-4.40%) | 89 | 1 353 |
| 06.05.2025 10:12:32 | 56 | 15.2000 | -0.70 | (-4.40%) | 140 | 2 128 |
| 06.05.2025 10:10:43 | 55 | 15.2000 | -0.70 | (-4.40%) | 121 | 1 839 |
| 06.05.2025 10:10:43 | 54 | 15.2000 | -0.70 | (-4.40%) | 9 | 137 |
| 06.05.2025 10:10:35 | 53 | 15.2000 | -0.70 | (-4.40%) | 2 | 30 |
| 06.05.2025 10:09:37 | 52 | 15.2000 | -0.70 | (-4.40%) | 300 | 4 560 |
| 06.05.2025 10:09:11 | 51 | 15.2000 | -0.70 | (-4.40%) | 300 | 4 560 |
| 06.05.2025 10:08:57 | 50 | 15.2000 | -0.70 | (-4.40%) | 87 | 1 322 |
| 06.05.2025 10:05:39 | 49 | 15.2000 | -0.70 | (-4.40%) | 40 | 608 |
| 06.05.2025 10:03:18 | 48 | 15.2000 | -0.70 | (-4.40%) | 10 | 152 |
| 06.05.2025 10:02:29 | 47 | 15.2000 | -0.70 | (-4.40%) | 300 | 4 560 |
| 06.05.2025 10:02:02 | 46 | 15.2000 | -0.70 | (-4.40%) | 311 | 4 727 |
| 06.05.2025 10:01:58 | 45 | 15.2000 | -0.70 | (-4.40%) | 311 | 4 727 |
| 06.05.2025 10:01:54 | 44 | 15.2000 | -0.70 | (-4.40%) | 5000 | 76 000 |
| 06.05.2025 10:01:50 | 43 | 15.2000 | -0.70 | (-4.40%) | 405 | 6 156 |
| 06.05.2025 10:01:50 | 42 | 15.2000 | -0.70 | (-4.40%) | 311 | 4 727 |
| 06.05.2025 10:01:49 | 41 | 15.2000 | -0.70 | (-4.40%) | 311 | 4 727 |
| 06.05.2025 10:01:45 | 40 | 15.2200 | -0.68 | (-4.28%) | 70 | 1 065 |
| 06.05.2025 10:01:45 | 39 | 15.2400 | -0.66 | (-4.15%) | 400 | 6 096 |
| 06.05.2025 10:01:45 | 38 | 15.2600 | -0.64 | (-4.03%) | 62 | 946 |
| 06.05.2025 10:01:45 | 37 | 15.2800 | -0.62 | (-3.90%) | 470 | 7 182 |
| 06.05.2025 10:01:45 | 36 | 15.3000 | -0.60 | (-3.77%) | 395 | 6 044 |
| 06.05.2025 10:01:45 | 35 | 15.3400 | -0.56 | (-3.52%) | 160 | 2 454 |
| 06.05.2025 10:01:45 | 34 | 15.3400 | -0.56 | (-3.52%) | 7 | 107 |
| 06.05.2025 10:01:45 | 33 | 15.3600 | -0.54 | (-3.40%) | 138 | 2 120 |
| 06.05.2025 10:01:45 | 32 | 15.3600 | -0.54 | (-3.40%) | 5 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:01:45 | 31 | 15.4000 | -0.50 | (-3.14%) | 200 | 3 080 |
| 06.05.2025 10:01:45 | 30 | 15.4800 | -0.42 | (-2.64%) | 140 | 2 167 |
| 06.05.2025 10:01:45 | 29 | 15.4800 | -0.42 | (-2.64%) | 22 | 341 |
| 06.05.2025 10:01:45 | 28 | 15.5000 | -0.40 | (-2.52%) | 8 | 124 |
| 06.05.2025 10:01:45 | 27 | 15.5200 | -0.38 | (-2.39%) | 83 | 1 288 |
| 06.05.2025 10:01:45 | 26 | 15.5200 | -0.38 | (-2.39%) | 160 | 2 483 |
| 06.05.2025 10:01:45 | 25 | 15.5200 | -0.38 | (-2.39%) | 140 | 2 173 |
| 06.05.2025 10:01:45 | 24 | 15.5200 | -0.38 | (-2.39%) | 66 | 1 024 |
| 06.05.2025 10:01:45 | 23 | 15.5800 | -0.32 | (-2.01%) | 6 | 93 |
| 06.05.2025 10:01:45 | 22 | 15.6000 | -0.30 | (-1.89%) | 200 | 3 120 |
| 06.05.2025 10:01:45 | 21 | 15.6000 | -0.30 | (-1.89%) | 10 | 156 |
| 06.05.2025 10:01:45 | 20 | 15.6000 | -0.30 | (-1.89%) | 100 | 1 560 |
| 06.05.2025 10:01:45 | 19 | 15.6200 | -0.28 | (-1.76%) | 354 | 5 529 |
| 06.05.2025 09:57:15 | 18 | 16.0400 | +0.14 | (+0.88%) | 1 | 16 |
| 06.05.2025 09:56:52 | 17 | 15.6200 | -0.28 | (-1.76%) | 46 | 719 |
| 06.05.2025 09:56:52 | 16 | 15.8000 | -0.10 | (-0.63%) | 9 | 142 |
| 06.05.2025 09:45:57 | 15 | 16.1000 | +0.20 | (+1.26%) | 1 | 16 |
| 06.05.2025 09:44:00 | 14 | 16.0000 | +0.10 | (+0.63%) | 64 | 1 024 |
| 06.05.2025 09:37:00 | 13 | 16.0000 | +0.10 | (+0.63%) | 76 | 1 216 |
| 06.05.2025 09:35:42 | 12 | 16.0000 | +0.10 | (+0.63%) | 55 | 880 |
| 06.05.2025 09:35:42 | 11 | 16.0000 | +0.10 | (+0.63%) | 10 | 160 |
| 06.05.2025 09:35:42 | 10 | 16.0000 | +0.10 | (+0.63%) | 45 | 720 |
| 06.05.2025 09:25:10 | 9 | 16.0000 | +0.10 | (+0.63%) | 20 | 320 |
| 06.05.2025 09:25:01 | 8 | 16.0000 | +0.10 | (+0.63%) | 4 | 64 |
| 06.05.2025 09:10:19 | 7 | 16.0000 | +0.10 | (+0.63%) | 5 | 80 |
| 06.05.2025 09:09:30 | 6 | 16.1000 | +0.20 | (+1.26%) | 6 | 97 |
| 06.05.2025 09:08:05 | 5 | 16.0800 | +0.18 | (+1.13%) | 54 | 868 |
| 06.05.2025 09:07:22 | 4 | 16.0800 | +0.18 | (+1.13%) | 87 | 1 399 |
| 06.05.2025 09:05:07 | 3 | 15.9800 | +0.08 | (+0.50%) | 117 | 1 870 |
| 06.05.2025 09:00:37 | 2 | 15.9800 | +0.08 | (+0.50%) | 20 | 320 |
| 06.05.2025 09:00:00 | 1 | 15.8000 | -0.10 | (-0.63%) | 91 | 1 438 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:01:28 | 52 | 15.9000 | 0.00 | (0.00%) | 242 | 3 848 |
| 05.05.2025 17:01:28 | 51 | 15.9000 | 0.00 | (0.00%) | 8 | 127 |
| 05.05.2025 17:00:00 | 50 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 05.05.2025 16:42:54 | 49 | 15.6000 | -0.30 | (-1.89%) | 23 | 359 |
| 05.05.2025 16:42:54 | 48 | 15.7000 | -0.20 | (-1.26%) | 77 | 1 209 |
| 05.05.2025 15:49:54 | 47 | 15.9000 | 0.00 | (0.00%) | 25 | 398 |
| 05.05.2025 15:49:51 | 46 | 15.9000 | 0.00 | (0.00%) | 16 | 254 |
| 05.05.2025 15:49:51 | 45 | 15.8000 | -0.10 | (-0.63%) | 9 | 142 |
| 05.05.2025 15:19:05 | 44 | 15.8000 | -0.10 | (-0.63%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 200 149 358 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
