Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
24.30+0.20(+0.83%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:45:19 | 43 | 24.3000 | +0.20 | (+0.83%) | 6 | 146 |
16.08.2024 16:44:05 | 42 | 24.3000 | +0.20 | (+0.83%) | 36 | 875 |
16.08.2024 16:38:59 | 41 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
16.08.2024 16:37:40 | 40 | 24.0500 | -0.05 | (-0.21%) | 19 | 457 |
16.08.2024 16:33:07 | 39 | 24.0500 | -0.05 | (-0.21%) | 70 | 1 684 |
16.08.2024 16:02:13 | 38 | 24.3000 | +0.20 | (+0.83%) | 40 | 972 |
16.08.2024 15:57:50 | 37 | 24.1000 | 0.00 | (0.00%) | 15 | 362 |
16.08.2024 15:57:32 | 36 | 24.1000 | 0.00 | (0.00%) | 50 | 1 205 |
16.08.2024 15:57:26 | 35 | 24.1500 | +0.05 | (+0.21%) | 250 | 6 038 |
16.08.2024 15:57:26 | 34 | 24.2000 | +0.10 | (+0.41%) | 474 | 11 471 |
16.08.2024 15:43:06 | 33 | 24.4000 | +0.30 | (+1.24%) | 77 | 1 879 |
16.08.2024 15:38:17 | 32 | 24.2000 | +0.10 | (+0.41%) | 118 | 2 856 |
16.08.2024 15:38:17 | 31 | 24.2000 | +0.10 | (+0.41%) | 3 | 73 |
16.08.2024 15:38:17 | 30 | 24.3000 | +0.20 | (+0.83%) | 3 | 73 |
16.08.2024 15:27:18 | 29 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
16.08.2024 15:09:06 | 28 | 24.4000 | +0.30 | (+1.24%) | 207 | 5 051 |
16.08.2024 15:07:13 | 27 | 24.4000 | +0.30 | (+1.24%) | 16 | 390 |
16.08.2024 14:10:46 | 26 | 24.4000 | +0.30 | (+1.24%) | 4 | 98 |
16.08.2024 14:03:15 | 25 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
16.08.2024 13:56:36 | 24 | 24.4000 | +0.30 | (+1.24%) | 16 | 390 |
16.08.2024 13:43:23 | 23 | 24.4000 | +0.30 | (+1.24%) | 2 | 49 |
16.08.2024 13:32:33 | 22 | 24.4000 | +0.30 | (+1.24%) | 10 | 244 |
16.08.2024 13:14:38 | 21 | 24.4000 | +0.30 | (+1.24%) | 78 | 1 903 |
16.08.2024 12:49:29 | 20 | 24.3000 | +0.20 | (+0.83%) | 96 | 2 333 |
16.08.2024 11:29:58 | 19 | 24.6000 | +0.50 | (+2.07%) | 1 | 25 |
16.08.2024 11:29:58 | 18 | 24.5500 | +0.45 | (+1.87%) | 3 | 74 |
16.08.2024 10:33:21 | 17 | 24.1000 | 0.00 | (0.00%) | 22 | 530 |
16.08.2024 10:08:37 | 16 | 24.7000 | +0.60 | (+2.49%) | 4 | 99 |
16.08.2024 10:06:21 | 15 | 24.7000 | +0.60 | (+2.49%) | 2 | 49 |
16.08.2024 10:01:28 | 14 | 24.7000 | +0.60 | (+2.49%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:01:28 | 13 | 24.2500 | +0.15 | (+0.62%) | 104 | 2 522 |
16.08.2024 09:58:00 | 12 | 24.2500 | +0.15 | (+0.62%) | 100 | 2 425 |
16.08.2024 09:43:16 | 11 | 24.0500 | -0.05 | (-0.21%) | 96 | 2 309 |
16.08.2024 09:43:16 | 10 | 24.0500 | -0.05 | (-0.21%) | 4 | 96 |
16.08.2024 09:38:01 | 9 | 24.0500 | -0.05 | (-0.21%) | 49 | 1 178 |
16.08.2024 09:38:01 | 8 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
16.08.2024 09:23:44 | 7 | 24.2500 | +0.15 | (+0.62%) | 10 | 243 |
16.08.2024 09:21:15 | 6 | 24.1500 | +0.05 | (+0.21%) | 10 | 242 |
16.08.2024 09:21:06 | 5 | 24.1500 | +0.05 | (+0.21%) | 67 | 1 618 |
16.08.2024 09:20:44 | 4 | 24.2500 | +0.15 | (+0.62%) | 3 | 73 |
16.08.2024 09:13:34 | 3 | 24.3000 | +0.20 | (+0.83%) | 100 | 2 430 |
16.08.2024 09:05:58 | 2 | 24.5000 | +0.40 | (+1.66%) | 100 | 2 450 |
16.08.2024 09:05:58 | 1 | 24.5000 | +0.40 | (+1.66%) | 1 | 25 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:49:04 | 34 | 24.1000 | -1.10 | (-4.37%) | 190 | 4 579 |
14.08.2024 16:49:04 | 33 | 24.1000 | -1.10 | (-4.37%) | 60 | 1 446 |
14.08.2024 16:37:49 | 32 | 24.2500 | -0.95 | (-3.77%) | 82 | 1 989 |
14.08.2024 16:36:33 | 31 | 24.1000 | -1.10 | (-4.37%) | 90 | 2 169 |
14.08.2024 16:31:14 | 30 | 24.2500 | -0.95 | (-3.77%) | 15 | 364 |
14.08.2024 16:31:14 | 29 | 24.2500 | -0.95 | (-3.77%) | 3 | 73 |
14.08.2024 16:08:00 | 28 | 24.7500 | -0.45 | (-1.79%) | 31 | 767 |
14.08.2024 16:05:55 | 27 | 24.6000 | -0.60 | (-2.38%) | 23 | 566 |
14.08.2024 15:46:54 | 26 | 24.9500 | -0.25 | (-0.99%) | 12 | 299 |
14.08.2024 15:46:54 | 25 | 24.9000 | -0.30 | (-1.19%) | 60 | 1 494 |
14.08.2024 15:46:54 | 24 | 24.7000 | -0.50 | (-1.98%) | 8 | 198 |
14.08.2024 15:39:10 | 23 | 24.7000 | -0.50 | (-1.98%) | 3 | 74 |
14.08.2024 15:39:10 | 22 | 24.7000 | -0.50 | (-1.98%) | 1 | 25 |
14.08.2024 15:15:27 | 21 | 24.7000 | -0.50 | (-1.98%) | 49 | 1 210 |
14.08.2024 14:41:54 | 20 | 24.6500 | -0.55 | (-2.18%) | 59 | 1 454 |
14.08.2024 14:38:06 | 19 | 24.6000 | -0.60 | (-2.38%) | 85 | 2 091 |
14.08.2024 12:42:51 | 18 | 24.7000 | -0.50 | (-1.98%) | 40 | 988 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:31:17 | 17 | 24.7500 | -0.45 | (-1.79%) | 3 | 74 |
14.08.2024 11:57:16 | 16 | 24.7500 | -0.45 | (-1.79%) | 2 | 50 |
14.08.2024 11:51:15 | 15 | 24.7500 | -0.45 | (-1.79%) | 2 | 50 |
14.08.2024 11:17:30 | 14 | 24.0500 | -1.15 | (-4.56%) | 40 | 962 |
14.08.2024 11:05:42 | 13 | 24.0000 | -1.20 | (-4.76%) | 7 | 168 |
14.08.2024 11:05:42 | 12 | 24.0000 | -1.20 | (-4.76%) | 100 | 2 400 |
14.08.2024 11:05:42 | 11 | 24.0000 | -1.20 | (-4.76%) | 3 | 72 |
14.08.2024 11:05:42 | 10 | 24.0500 | -1.15 | (-4.56%) | 1 | 24 |
14.08.2024 11:05:42 | 9 | 24.1000 | -1.10 | (-4.37%) | 50 | 1 205 |
14.08.2024 11:05:42 | 8 | 24.1000 | -1.10 | (-4.37%) | 75 | 1 808 |
14.08.2024 11:05:42 | 7 | 24.4500 | -0.75 | (-2.98%) | 30 | 734 |
14.08.2024 11:05:42 | 6 | 24.5000 | -0.70 | (-2.78%) | 25 | 613 |
14.08.2024 11:05:42 | 5 | 24.6000 | -0.60 | (-2.38%) | 3 | 74 |
14.08.2024 11:05:42 | 4 | 24.7000 | -0.50 | (-1.98%) | 6 | 148 |
14.08.2024 10:38:25 | 3 | 24.9000 | -0.30 | (-1.19%) | 2 | 50 |
14.08.2024 10:10:45 | 2 | 24.9000 | -0.30 | (-1.19%) | 12 | 299 |
14.08.2024 09:49:24 | 1 | 25.1000 | -0.10 | (-0.40%) | 18 | 452 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 27 | 25.2000 | +0.10 | (+0.40%) | 2 | 50 |
13.08.2024 16:37:52 | 26 | 25.0000 | -0.10 | (-0.40%) | 78 | 1 950 |
13.08.2024 16:37:52 | 25 | 25.0000 | -0.10 | (-0.40%) | 123 | 3 075 |
13.08.2024 16:37:52 | 24 | 25.0000 | -0.10 | (-0.40%) | 6 | 150 |
13.08.2024 16:04:17 | 23 | 25.0000 | -0.10 | (-0.40%) | 4 | 100 |
13.08.2024 15:44:50 | 22 | 25.0000 | -0.10 | (-0.40%) | 25 | 625 |
13.08.2024 15:32:14 | 21 | 25.0000 | -0.10 | (-0.40%) | 20 | 500 |
13.08.2024 15:30:17 | 20 | 25.0000 | -0.10 | (-0.40%) | 1 | 25 |
13.08.2024 14:51:06 | 19 | 25.0000 | -0.10 | (-0.40%) | 3 | 75 |
13.08.2024 14:50:15 | 18 | 25.1000 | 0.00 | (0.00%) | 100 | 2 510 |
13.08.2024 14:50:15 | 17 | 25.1000 | 0.00 | (0.00%) | 14 | 351 |
13.08.2024 14:49:48 | 16 | 25.5000 | +0.40 | (+1.59%) | 78 | 1 989 |
13.08.2024 14:49:48 | 15 | 25.4500 | +0.35 | (+1.39%) | 24 | 611 |
13.08.2024 14:39:06 | 14 | 25.4500 | +0.35 | (+1.39%) | 1 | 25 |
13.08.2024 13:18:28 | 13 | 25.1000 | 0.00 | (0.00%) | 26 | 653 |
13.08.2024 12:12:04 | 12 | 24.7000 | -0.40 | (-1.59%) | 19 | 469 |
13.08.2024 12:12:04 | 11 | 24.8000 | -0.30 | (-1.20%) | 10 | 248 |
13.08.2024 12:12:04 | 10 | 24.9500 | -0.15 | (-0.60%) | 1 | 25 |
13.08.2024 11:45:52 | 9 | 25.1000 | 0.00 | (0.00%) | 20 | 502 |
13.08.2024 11:36:15 | 8 | 25.0000 | -0.10 | (-0.40%) | 20 | 500 |
13.08.2024 11:11:24 | 7 | 25.0000 | -0.10 | (-0.40%) | 31 | 775 |
13.08.2024 11:05:37 | 6 | 25.1000 | 0.00 | (0.00%) | 4 | 100 |
13.08.2024 10:32:13 | 5 | 25.0000 | -0.10 | (-0.40%) | 55 | 1 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 318 300 354 |
Enterprise Value: | 665 561 354 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus