Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
13.20-0.26(-1.93%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:23 | 56 | 13.2000 | -0.26 | (-1.93%) | 97 | 1 280 |
| 20.12.2024 17:02:52 | 55 | 13.2000 | -0.26 | (-1.93%) | 200 | 2 640 |
| 20.12.2024 17:02:16 | 54 | 13.2000 | -0.26 | (-1.93%) | 200 | 2 640 |
| 20.12.2024 17:00:00 | 53 | 13.2000 | -0.26 | (-1.93%) | 3 | 40 |
| 20.12.2024 16:47:23 | 52 | 13.1800 | -0.28 | (-2.08%) | 4 | 53 |
| 20.12.2024 16:43:16 | 51 | 13.0200 | -0.44 | (-3.27%) | 66 | 859 |
| 20.12.2024 16:43:16 | 50 | 13.0200 | -0.44 | (-3.27%) | 50 | 651 |
| 20.12.2024 16:43:16 | 49 | 13.0200 | -0.44 | (-3.27%) | 30 | 391 |
| 20.12.2024 16:43:16 | 48 | 13.0400 | -0.42 | (-3.12%) | 54 | 704 |
| 20.12.2024 16:39:38 | 47 | 13.0400 | -0.42 | (-3.12%) | 168 | 2 191 |
| 20.12.2024 16:39:38 | 46 | 13.0400 | -0.42 | (-3.12%) | 32 | 417 |
| 20.12.2024 16:17:10 | 45 | 13.1800 | -0.28 | (-2.08%) | 3 | 40 |
| 20.12.2024 16:03:51 | 44 | 13.1800 | -0.28 | (-2.08%) | 31 | 409 |
| 20.12.2024 15:46:22 | 43 | 13.0400 | -0.42 | (-3.12%) | 64 | 835 |
| 20.12.2024 15:46:22 | 42 | 13.0600 | -0.40 | (-2.97%) | 17 | 222 |
| 20.12.2024 15:46:22 | 41 | 13.0800 | -0.38 | (-2.82%) | 45 | 589 |
| 20.12.2024 15:46:22 | 40 | 13.1000 | -0.36 | (-2.67%) | 1 | 13 |
| 20.12.2024 15:46:22 | 39 | 13.1200 | -0.34 | (-2.53%) | 78 | 1 023 |
| 20.12.2024 15:46:22 | 38 | 13.1200 | -0.34 | (-2.53%) | 2 | 26 |
| 20.12.2024 15:41:27 | 37 | 13.2200 | -0.24 | (-1.78%) | 22 | 291 |
| 20.12.2024 15:41:27 | 36 | 13.2600 | -0.20 | (-1.49%) | 16 | 212 |
| 20.12.2024 15:37:26 | 35 | 13.3600 | -0.10 | (-0.74%) | 39 | 521 |
| 20.12.2024 15:10:01 | 34 | 13.4200 | -0.04 | (-0.30%) | 100 | 1 342 |
| 20.12.2024 14:34:49 | 33 | 13.4400 | -0.02 | (-0.15%) | 44 | 591 |
| 20.12.2024 14:19:22 | 32 | 13.4400 | -0.02 | (-0.15%) | 30 | 403 |
| 20.12.2024 13:49:57 | 31 | 13.2200 | -0.24 | (-1.78%) | 3 | 40 |
| 20.12.2024 13:49:57 | 30 | 13.2200 | -0.24 | (-1.78%) | 147 | 1 943 |
| 20.12.2024 13:48:55 | 29 | 13.2200 | -0.24 | (-1.78%) | 1 | 13 |
| 20.12.2024 13:32:33 | 28 | 13.1400 | -0.32 | (-2.38%) | 10 | 131 |
| 20.12.2024 13:15:33 | 27 | 13.4800 | +0.02 | (+0.15%) | 10 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:10:43 | 26 | 13.5000 | +0.04 | (+0.30%) | 3 | 41 |
| 20.12.2024 13:10:43 | 25 | 13.2000 | -0.26 | (-1.93%) | 96 | 1 267 |
| 20.12.2024 13:02:37 | 24 | 13.1400 | -0.32 | (-2.38%) | 150 | 1 971 |
| 20.12.2024 13:00:22 | 23 | 13.2000 | -0.26 | (-1.93%) | 2 | 26 |
| 20.12.2024 12:59:12 | 22 | 13.2000 | -0.26 | (-1.93%) | 52 | 686 |
| 20.12.2024 12:59:12 | 21 | 13.2000 | -0.26 | (-1.93%) | 48 | 634 |
| 20.12.2024 12:47:37 | 20 | 13.1800 | -0.28 | (-2.08%) | 1 | 13 |
| 20.12.2024 12:41:11 | 19 | 13.2000 | -0.26 | (-1.93%) | 4 | 53 |
| 20.12.2024 12:01:49 | 18 | 13.2000 | -0.26 | (-1.93%) | 148 | 1 954 |
| 20.12.2024 11:44:48 | 17 | 13.2000 | -0.26 | (-1.93%) | 61 | 805 |
| 20.12.2024 11:41:23 | 16 | 13.5000 | +0.04 | (+0.30%) | 9 | 122 |
| 20.12.2024 10:19:42 | 15 | 13.8000 | +0.34 | (+2.53%) | 30 | 414 |
| 20.12.2024 10:19:42 | 14 | 13.7800 | +0.32 | (+2.38%) | 30 | 413 |
| 20.12.2024 10:19:42 | 13 | 13.7600 | +0.30 | (+2.23%) | 55 | 757 |
| 20.12.2024 09:44:31 | 12 | 13.8600 | +0.40 | (+2.97%) | 163 | 2 259 |
| 20.12.2024 09:44:31 | 11 | 13.8600 | +0.40 | (+2.97%) | 167 | 2 315 |
| 20.12.2024 09:44:31 | 10 | 13.8200 | +0.36 | (+2.67%) | 69 | 954 |
| 20.12.2024 09:44:31 | 9 | 13.8200 | +0.36 | (+2.67%) | 44 | 608 |
| 20.12.2024 09:44:31 | 8 | 13.8000 | +0.34 | (+2.53%) | 2 | 28 |
| 20.12.2024 09:34:52 | 7 | 13.8200 | +0.36 | (+2.67%) | 75 | 1 037 |
| 20.12.2024 09:33:45 | 6 | 13.8200 | +0.36 | (+2.67%) | 25 | 346 |
| 20.12.2024 09:32:55 | 5 | 13.8200 | +0.36 | (+2.67%) | 19 | 263 |
| 20.12.2024 09:24:09 | 4 | 13.0800 | -0.38 | (-2.82%) | 1 | 13 |
| 20.12.2024 09:04:54 | 3 | 13.8800 | +0.42 | (+3.12%) | 30 | 416 |
| 20.12.2024 09:04:54 | 2 | 13.7800 | +0.32 | (+2.38%) | 170 | 2 343 |
| 20.12.2024 09:04:54 | 1 | 13.4000 | -0.06 | (-0.45%) | 200 | 2 680 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:47:07 | 73 | 13.4600 | +0.16 | (+1.20%) | 10 | 135 |
| 19.12.2024 16:37:03 | 72 | 13.0400 | -0.26 | (-1.95%) | 30 | 391 |
| 19.12.2024 16:34:55 | 71 | 13.4600 | +0.16 | (+1.20%) | 10 | 135 |
| 19.12.2024 16:15:16 | 70 | 13.4600 | +0.16 | (+1.20%) | 78 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:15:16 | 69 | 13.4400 | +0.14 | (+1.05%) | 7 | 94 |
| 19.12.2024 16:09:07 | 68 | 13.4400 | +0.14 | (+1.05%) | 59 | 793 |
| 19.12.2024 16:09:07 | 67 | 13.4400 | +0.14 | (+1.05%) | 66 | 887 |
| 19.12.2024 16:09:07 | 66 | 13.4200 | +0.12 | (+0.90%) | 30 | 403 |
| 19.12.2024 16:09:07 | 65 | 13.0800 | -0.22 | (-1.65%) | 45 | 589 |
| 19.12.2024 16:08:01 | 64 | 13.0000 | -0.30 | (-2.26%) | 3 | 39 |
| 19.12.2024 16:08:01 | 63 | 13.0200 | -0.28 | (-2.11%) | 46 | 599 |
| 19.12.2024 16:08:01 | 62 | 13.0600 | -0.24 | (-1.80%) | 1 | 13 |
| 19.12.2024 16:06:04 | 61 | 13.0800 | -0.22 | (-1.65%) | 5 | 65 |
| 19.12.2024 16:05:56 | 60 | 13.0800 | -0.22 | (-1.65%) | 10 | 131 |
| 19.12.2024 16:05:56 | 59 | 13.0800 | -0.22 | (-1.65%) | 30 | 392 |
| 19.12.2024 15:12:14 | 58 | 13.4600 | +0.16 | (+1.20%) | 6 | 81 |
| 19.12.2024 14:27:45 | 57 | 13.0400 | -0.26 | (-1.95%) | 50 | 652 |
| 19.12.2024 14:19:20 | 56 | 13.4800 | +0.18 | (+1.35%) | 3 | 40 |
| 19.12.2024 14:19:20 | 55 | 13.4600 | +0.16 | (+1.20%) | 2 | 27 |
| 19.12.2024 13:42:57 | 54 | 13.2000 | -0.10 | (-0.75%) | 26 | 343 |
| 19.12.2024 13:39:45 | 53 | 13.4000 | +0.10 | (+0.75%) | 22 | 295 |
| 19.12.2024 13:39:19 | 52 | 13.4800 | +0.18 | (+1.35%) | 6 | 81 |
| 19.12.2024 13:22:33 | 51 | 13.4800 | +0.18 | (+1.35%) | 47 | 634 |
| 19.12.2024 13:11:23 | 50 | 13.5000 | +0.20 | (+1.50%) | 12 | 162 |
| 19.12.2024 13:06:54 | 49 | 13.4000 | +0.10 | (+0.75%) | 4 | 54 |
| 19.12.2024 13:04:35 | 48 | 13.2000 | -0.10 | (-0.75%) | 24 | 317 |
| 19.12.2024 12:11:31 | 47 | 13.0000 | -0.30 | (-2.26%) | 103 | 1 339 |
| 19.12.2024 12:06:38 | 46 | 13.0000 | -0.30 | (-2.26%) | 9 | 117 |
| 19.12.2024 11:57:02 | 45 | 13.2000 | -0.10 | (-0.75%) | 1 | 13 |
| 19.12.2024 11:47:15 | 44 | 13.4000 | +0.10 | (+0.75%) | 496 | 6 646 |
| 19.12.2024 11:47:15 | 43 | 13.3000 | 0.00 | (0.00%) | 4 | 53 |
| 19.12.2024 11:41:05 | 42 | 13.3000 | 0.00 | (0.00%) | 14 | 186 |
| 19.12.2024 11:40:31 | 41 | 13.3000 | 0.00 | (0.00%) | 2 | 27 |
| 19.12.2024 11:39:43 | 40 | 13.0000 | -0.30 | (-2.26%) | 1 | 13 |
| 19.12.2024 11:31:12 | 39 | 13.0000 | -0.30 | (-2.26%) | 135 | 1 755 |
| 19.12.2024 11:29:17 | 38 | 13.1800 | -0.12 | (-0.90%) | 20 | 264 |
| 19.12.2024 11:25:27 | 37 | 13.3000 | 0.00 | (0.00%) | 250 | 3 325 |
| 19.12.2024 11:18:30 | 36 | 13.3000 | 0.00 | (0.00%) | 230 | 3 059 |
| 19.12.2024 11:06:19 | 35 | 13.3000 | 0.00 | (0.00%) | 20 | 266 |
| 19.12.2024 10:29:53 | 34 | 13.4000 | +0.10 | (+0.75%) | 115 | 1 541 |
| 19.12.2024 10:29:53 | 33 | 13.4000 | +0.10 | (+0.75%) | 70 | 938 |
| 19.12.2024 10:29:53 | 32 | 13.4000 | +0.10 | (+0.75%) | 22 | 295 |
| 19.12.2024 10:27:24 | 31 | 13.7000 | +0.40 | (+3.01%) | 2 | 27 |
| 19.12.2024 10:20:31 | 30 | 13.7000 | +0.40 | (+3.01%) | 2 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 172 903 896 |
| Enterprise Value: | 594 306 896 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
