Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OTS (OTLOG)
16.40-0.10(-0.61%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:45 | 48 | 16.4000 | -0.10 | (-0.61%) | 2 | 33 |
| 16:20:20 | 47 | 16.4000 | -0.10 | (-0.61%) | 2 | 33 |
| 15:10:00 | 46 | 16.0600 | -0.44 | (-2.67%) | 46 | 739 |
| 14:46:46 | 45 | 16.3800 | -0.12 | (-0.73%) | 1 | 16 |
| 13:05:03 | 44 | 16.3800 | -0.12 | (-0.73%) | 3 | 49 |
| 13:01:36 | 43 | 16.3800 | -0.12 | (-0.73%) | 2 | 33 |
| 12:57:41 | 42 | 16.0200 | -0.48 | (-2.91%) | 10 | 160 |
| 12:38:44 | 41 | 16.0200 | -0.48 | (-2.91%) | 2 | 32 |
| 12:27:08 | 40 | 16.3000 | -0.20 | (-1.21%) | 34 | 554 |
| 12:27:08 | 39 | 16.3000 | -0.20 | (-1.21%) | 7 | 114 |
| 12:27:08 | 38 | 16.3000 | -0.20 | (-1.21%) | 49 | 799 |
| 12:27:08 | 37 | 16.4000 | -0.10 | (-0.61%) | 18 | 295 |
| 12:27:08 | 36 | 16.4200 | -0.08 | (-0.48%) | 44 | 722 |
| 11:44:23 | 35 | 16.4000 | -0.10 | (-0.61%) | 82 | 1 345 |
| 11:44:23 | 34 | 16.4200 | -0.08 | (-0.48%) | 43 | 706 |
| 11:34:12 | 33 | 16.2800 | -0.22 | (-1.33%) | 10 | 163 |
| 11:34:12 | 32 | 16.2400 | -0.26 | (-1.58%) | 10 | 162 |
| 11:34:12 | 31 | 16.2200 | -0.28 | (-1.70%) | 2 | 32 |
| 11:20:23 | 30 | 16.1600 | -0.34 | (-2.06%) | 7 | 113 |
| 11:17:36 | 29 | 16.1600 | -0.34 | (-2.06%) | 22 | 356 |
| 10:51:13 | 28 | 16.1600 | -0.34 | (-2.06%) | 2 | 32 |
| 10:28:07 | 27 | 16.0000 | -0.50 | (-3.03%) | 150 | 2 400 |
| 10:28:00 | 26 | 16.0000 | -0.50 | (-3.03%) | 347 | 5 552 |
| 10:28:00 | 25 | 16.0000 | -0.50 | (-3.03%) | 100 | 1 600 |
| 10:28:00 | 24 | 16.0000 | -0.50 | (-3.03%) | 50 | 800 |
| 10:28:00 | 23 | 16.0600 | -0.44 | (-2.67%) | 3 | 48 |
| 10:15:48 | 22 | 16.1600 | -0.34 | (-2.06%) | 5 | 81 |
| 10:15:38 | 21 | 16.0600 | -0.44 | (-2.67%) | 6 | 96 |
| 10:15:38 | 20 | 16.0600 | -0.44 | (-2.67%) | 1 | 16 |
| 10:00:01 | 19 | 16.1600 | -0.34 | (-2.06%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:30 | 18 | 16.1600 | -0.34 | (-2.06%) | 62 | 1 002 |
| 09:40:58 | 17 | 16.1600 | -0.34 | (-2.06%) | 118 | 1 907 |
| 09:34:05 | 16 | 16.1600 | -0.34 | (-2.06%) | 1 | 16 |
| 09:32:13 | 15 | 16.2000 | -0.30 | (-1.82%) | 129 | 2 090 |
| 09:32:13 | 14 | 16.2400 | -0.26 | (-1.58%) | 10 | 162 |
| 09:32:10 | 13 | 16.2800 | -0.22 | (-1.33%) | 1 | 16 |
| 09:22:08 | 12 | 16.2800 | -0.22 | (-1.33%) | 10 | 163 |
| 09:01:58 | 11 | 16.2000 | -0.30 | (-1.82%) | 200 | 3 240 |
| 09:00:43 | 10 | 16.2000 | -0.30 | (-1.82%) | 171 | 2 770 |
| 09:00:43 | 9 | 16.2000 | -0.30 | (-1.82%) | 10 | 162 |
| 09:00:43 | 8 | 16.2000 | -0.30 | (-1.82%) | 129 | 2 090 |
| 09:00:43 | 7 | 16.2000 | -0.30 | (-1.82%) | 50 | 810 |
| 09:00:43 | 6 | 16.2600 | -0.24 | (-1.45%) | 1 | 16 |
| 09:00:43 | 5 | 16.3000 | -0.20 | (-1.21%) | 66 | 1 076 |
| 09:00:43 | 4 | 16.3600 | -0.14 | (-0.85%) | 64 | 1 047 |
| 09:00:43 | 3 | 16.4400 | -0.06 | (-0.36%) | 184 | 3 025 |
| 09:00:00 | 2 | 16.4800 | -0.02 | (-0.12%) | 58 | 956 |
| 09:00:00 | 1 | 16.4800 | -0.02 | (-0.12%) | 60 | 989 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 40 | 16.5000 | -0.30 | (-1.79%) | 1 | 17 |
| 28.03.2025 16:24:47 | 39 | 16.4800 | -0.32 | (-1.90%) | 4 | 66 |
| 28.03.2025 16:02:34 | 38 | 16.4600 | -0.34 | (-2.02%) | 125 | 2 058 |
| 28.03.2025 16:02:34 | 37 | 16.4800 | -0.32 | (-1.90%) | 90 | 1 483 |
| 28.03.2025 15:42:33 | 36 | 16.4600 | -0.34 | (-2.02%) | 15 | 247 |
| 28.03.2025 15:20:14 | 35 | 16.4600 | -0.34 | (-2.02%) | 10 | 165 |
| 28.03.2025 15:01:00 | 34 | 16.9400 | +0.14 | (+0.83%) | 110 | 1 863 |
| 28.03.2025 14:57:27 | 33 | 16.4400 | -0.36 | (-2.14%) | 15 | 247 |
| 28.03.2025 14:57:27 | 32 | 16.4600 | -0.34 | (-2.02%) | 1 | 16 |
| 28.03.2025 13:41:15 | 31 | 16.9600 | +0.16 | (+0.95%) | 9 | 153 |
| 28.03.2025 13:41:15 | 30 | 16.9600 | +0.16 | (+0.95%) | 16 | 271 |
| 28.03.2025 13:41:15 | 29 | 16.9400 | +0.14 | (+0.83%) | 104 | 1 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:39:03 | 28 | 16.9600 | +0.16 | (+0.95%) | 28 | 475 |
| 28.03.2025 12:32:36 | 27 | 16.9600 | +0.16 | (+0.95%) | 15 | 254 |
| 28.03.2025 12:20:12 | 26 | 16.4600 | -0.34 | (-2.02%) | 5 | 82 |
| 28.03.2025 12:03:42 | 25 | 16.9800 | +0.18 | (+1.07%) | 66 | 1 121 |
| 28.03.2025 12:03:42 | 24 | 16.8200 | +0.02 | (+0.12%) | 31 | 521 |
| 28.03.2025 11:32:51 | 23 | 16.8200 | +0.02 | (+0.12%) | 6 | 101 |
| 28.03.2025 11:32:51 | 22 | 16.8200 | +0.02 | (+0.12%) | 23 | 387 |
| 28.03.2025 11:31:49 | 21 | 16.8200 | +0.02 | (+0.12%) | 55 | 925 |
| 28.03.2025 11:14:25 | 20 | 16.8200 | +0.02 | (+0.12%) | 3 | 50 |
| 28.03.2025 11:09:48 | 19 | 16.8200 | +0.02 | (+0.12%) | 6 | 101 |
| 28.03.2025 11:09:48 | 18 | 16.8200 | +0.02 | (+0.12%) | 1 | 17 |
| 28.03.2025 10:17:36 | 17 | 16.3400 | -0.46 | (-2.74%) | 36 | 588 |
| 28.03.2025 10:17:36 | 16 | 16.3400 | -0.46 | (-2.74%) | 58 | 948 |
| 28.03.2025 10:17:36 | 15 | 16.3600 | -0.44 | (-2.62%) | 194 | 3 174 |
| 28.03.2025 09:46:25 | 14 | 16.3600 | -0.44 | (-2.62%) | 5 | 82 |
| 28.03.2025 09:18:26 | 13 | 16.3400 | -0.46 | (-2.74%) | 6 | 98 |
| 28.03.2025 09:18:26 | 12 | 16.3400 | -0.46 | (-2.74%) | 1 | 16 |
| 28.03.2025 09:18:26 | 11 | 16.4200 | -0.38 | (-2.26%) | 1 | 16 |
| 28.03.2025 09:18:26 | 10 | 16.4400 | -0.36 | (-2.14%) | 132 | 2 170 |
| 28.03.2025 09:18:26 | 9 | 16.6600 | -0.14 | (-0.83%) | 9 | 150 |
| 28.03.2025 09:18:26 | 8 | 16.6800 | -0.12 | (-0.71%) | 1 | 17 |
| 28.03.2025 09:18:26 | 7 | 16.8200 | +0.02 | (+0.12%) | 50 | 841 |
| 28.03.2025 09:17:38 | 6 | 16.8000 | 0.00 | (0.00%) | 506 | 8 501 |
| 28.03.2025 09:15:41 | 5 | 16.8000 | 0.00 | (0.00%) | 5 | 84 |
| 28.03.2025 09:11:41 | 4 | 16.8000 | 0.00 | (0.00%) | 40 | 672 |
| 28.03.2025 09:08:34 | 3 | 16.8400 | +0.04 | (+0.24%) | 1 | 17 |
| 28.03.2025 09:00:00 | 2 | 16.8000 | 0.00 | (0.00%) | 364 | 6 115 |
| 28.03.2025 09:00:00 | 1 | 16.8000 | 0.00 | (0.00%) | 85 | 1 428 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:31:53 | 25 | 16.8000 | +0.48 | (+2.94%) | 10 | 168 |
| 27.03.2025 16:24:43 | 24 | 16.8000 | +0.48 | (+2.94%) | 5 | 84 |
| 27.03.2025 15:47:27 | 23 | 16.6600 | +0.34 | (+2.08%) | 10 | 167 |
| 27.03.2025 15:42:25 | 22 | 16.7800 | +0.46 | (+2.82%) | 40 | 671 |
| 27.03.2025 15:37:27 | 21 | 16.7800 | +0.46 | (+2.82%) | 1 | 17 |
| 27.03.2025 13:35:36 | 20 | 16.7800 | +0.46 | (+2.82%) | 1 | 17 |
| 27.03.2025 13:13:17 | 19 | 16.7600 | +0.44 | (+2.70%) | 10 | 168 |
| 27.03.2025 12:17:40 | 18 | 16.3400 | +0.02 | (+0.12%) | 25 | 409 |
| 27.03.2025 12:17:40 | 17 | 16.3600 | +0.04 | (+0.25%) | 1 | 16 |
| 27.03.2025 12:02:35 | 16 | 16.3800 | +0.06 | (+0.37%) | 30 | 491 |
| 27.03.2025 12:01:17 | 15 | 16.3800 | +0.06 | (+0.37%) | 44 | 721 |
| 27.03.2025 11:31:49 | 14 | 16.8400 | +0.52 | (+3.19%) | 2 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 214 819 992 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
