Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
17.64-0.26(-1.45%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.11.2024 17:03:19 | 20 | 17.6400 | -0.26 | (-1.45%) | 1 | 18 |
| 05.11.2024 17:00:00 | 19 | 17.6400 | -0.26 | (-1.45%) | 1999 | 35 262 |
| 05.11.2024 17:00:00 | 18 | 17.6400 | -0.26 | (-1.45%) | 1 | 18 |
| 05.11.2024 15:13:04 | 17 | 17.6400 | -0.26 | (-1.45%) | 25 | 441 |
| 05.11.2024 15:13:04 | 16 | 17.6200 | -0.28 | (-1.56%) | 18 | 317 |
| 05.11.2024 15:13:04 | 15 | 17.6200 | -0.28 | (-1.56%) | 57 | 1 004 |
| 05.11.2024 14:34:16 | 14 | 17.5400 | -0.36 | (-2.01%) | 40 | 702 |
| 05.11.2024 14:34:16 | 13 | 17.5400 | -0.36 | (-2.01%) | 20 | 351 |
| 05.11.2024 12:40:30 | 12 | 17.6000 | -0.30 | (-1.68%) | 10 | 176 |
| 05.11.2024 11:48:39 | 11 | 17.6000 | -0.30 | (-1.68%) | 90 | 1 584 |
| 05.11.2024 11:23:20 | 10 | 17.4800 | -0.42 | (-2.35%) | 15 | 262 |
| 05.11.2024 10:15:22 | 9 | 17.6000 | -0.30 | (-1.68%) | 2 | 35 |
| 05.11.2024 09:44:30 | 8 | 17.8000 | -0.10 | (-0.56%) | 5 | 89 |
| 05.11.2024 09:37:28 | 7 | 17.8200 | -0.08 | (-0.45%) | 71 | 1 265 |
| 05.11.2024 09:30:48 | 6 | 17.8400 | -0.06 | (-0.34%) | 10 | 178 |
| 05.11.2024 09:26:52 | 5 | 17.8400 | -0.06 | (-0.34%) | 10 | 178 |
| 05.11.2024 09:24:15 | 4 | 17.8400 | -0.06 | (-0.34%) | 35 | 624 |
| 05.11.2024 09:13:01 | 3 | 17.4400 | -0.46 | (-2.57%) | 2 | 35 |
| 05.11.2024 09:00:44 | 2 | 17.4200 | -0.48 | (-2.68%) | 46 | 801 |
| 05.11.2024 09:00:44 | 1 | 17.5000 | -0.40 | (-2.23%) | 52 | 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 54 | 17.9000 | -0.06 | (-0.33%) | 1 | 18 |
| 04.11.2024 17:00:00 | 53 | 17.9000 | -0.06 | (-0.33%) | 1 | 18 |
| 04.11.2024 17:00:00 | 52 | 17.9000 | -0.06 | (-0.33%) | 1 | 18 |
| 04.11.2024 16:32:06 | 51 | 17.5000 | -0.46 | (-2.56%) | 35 | 613 |
| 04.11.2024 16:32:06 | 50 | 17.5000 | -0.46 | (-2.56%) | 1 | 18 |
| 04.11.2024 16:32:06 | 49 | 17.5000 | -0.46 | (-2.56%) | 4 | 70 |
| 04.11.2024 16:32:06 | 48 | 17.6000 | -0.36 | (-2.00%) | 100 | 1 760 |
| 04.11.2024 16:32:06 | 47 | 17.6200 | -0.34 | (-1.89%) | 47 | 828 |
| 04.11.2024 16:32:06 | 46 | 17.6400 | -0.32 | (-1.78%) | 28 | 494 |
| 04.11.2024 16:27:17 | 45 | 17.6200 | -0.34 | (-1.89%) | 25 | 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:27:17 | 44 | 17.6400 | -0.32 | (-1.78%) | 73 | 1 288 |
| 04.11.2024 16:27:17 | 43 | 17.6600 | -0.30 | (-1.67%) | 2 | 35 |
| 04.11.2024 15:40:25 | 42 | 18.0200 | +0.06 | (+0.33%) | 16 | 288 |
| 04.11.2024 15:40:25 | 41 | 18.0000 | +0.04 | (+0.22%) | 84 | 1 512 |
| 04.11.2024 14:51:35 | 40 | 18.0400 | +0.08 | (+0.45%) | 5 | 90 |
| 04.11.2024 14:51:35 | 39 | 18.0400 | +0.08 | (+0.45%) | 95 | 1 714 |
| 04.11.2024 14:51:20 | 38 | 17.9000 | -0.06 | (-0.33%) | 173 | 3 097 |
| 04.11.2024 14:50:47 | 37 | 17.7000 | -0.26 | (-1.45%) | 458 | 8 107 |
| 04.11.2024 14:50:14 | 36 | 17.7200 | -0.24 | (-1.34%) | 51 | 904 |
| 04.11.2024 14:49:55 | 35 | 17.8000 | -0.16 | (-0.89%) | 1 | 18 |
| 04.11.2024 14:49:55 | 34 | 17.8000 | -0.16 | (-0.89%) | 100 | 1 780 |
| 04.11.2024 13:54:49 | 33 | 17.9000 | -0.06 | (-0.33%) | 1 | 18 |
| 04.11.2024 13:54:49 | 32 | 17.9000 | -0.06 | (-0.33%) | 26 | 465 |
| 04.11.2024 12:15:40 | 31 | 18.0400 | +0.08 | (+0.45%) | 55 | 992 |
| 04.11.2024 12:10:08 | 30 | 18.0400 | +0.08 | (+0.45%) | 50 | 902 |
| 04.11.2024 12:10:08 | 29 | 18.0000 | +0.04 | (+0.22%) | 2 | 36 |
| 04.11.2024 12:10:08 | 28 | 17.9800 | +0.02 | (+0.11%) | 59 | 1 061 |
| 04.11.2024 11:25:00 | 27 | 17.7200 | -0.24 | (-1.34%) | 33 | 585 |
| 04.11.2024 11:25:00 | 26 | 17.8000 | -0.16 | (-0.89%) | 4 | 71 |
| 04.11.2024 10:53:50 | 25 | 17.8000 | -0.16 | (-0.89%) | 8 | 142 |
| 04.11.2024 10:53:50 | 24 | 17.8000 | -0.16 | (-0.89%) | 1 | 18 |
| 04.11.2024 10:53:50 | 23 | 17.8000 | -0.16 | (-0.89%) | 159 | 2 830 |
| 04.11.2024 10:53:50 | 22 | 17.8200 | -0.14 | (-0.78%) | 36 | 642 |
| 04.11.2024 10:53:50 | 21 | 17.8200 | -0.14 | (-0.78%) | 2 | 36 |
| 04.11.2024 10:30:19 | 20 | 18.0200 | +0.06 | (+0.33%) | 10 | 180 |
| 04.11.2024 10:21:11 | 19 | 18.0200 | +0.06 | (+0.33%) | 1 | 18 |
| 04.11.2024 10:16:49 | 18 | 17.8000 | -0.16 | (-0.89%) | 130 | 2 314 |
| 04.11.2024 10:16:49 | 17 | 17.8200 | -0.14 | (-0.78%) | 70 | 1 247 |
| 04.11.2024 10:16:49 | 16 | 17.9000 | -0.06 | (-0.33%) | 50 | 895 |
| 04.11.2024 10:16:49 | 15 | 17.9200 | -0.04 | (-0.22%) | 28 | 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 10:16:49 | 14 | 17.9400 | -0.02 | (-0.11%) | 18 | 323 |
| 04.11.2024 10:16:49 | 13 | 17.9600 | 0.00 | (0.00%) | 1 | 18 |
| 04.11.2024 10:16:49 | 12 | 17.9800 | +0.02 | (+0.11%) | 20 | 360 |
| 04.11.2024 10:02:06 | 11 | 18.0600 | +0.10 | (+0.56%) | 10 | 181 |
| 04.11.2024 09:58:40 | 10 | 18.0600 | +0.10 | (+0.56%) | 20 | 361 |
| 04.11.2024 09:45:16 | 9 | 18.0600 | +0.10 | (+0.56%) | 4 | 72 |
| 04.11.2024 09:41:41 | 8 | 18.0600 | +0.10 | (+0.56%) | 36 | 650 |
| 04.11.2024 09:41:41 | 7 | 18.0000 | +0.04 | (+0.22%) | 100 | 1 800 |
| 04.11.2024 09:41:41 | 6 | 17.9800 | +0.02 | (+0.11%) | 14 | 252 |
| 04.11.2024 09:34:41 | 5 | 17.9800 | +0.02 | (+0.11%) | 11 | 198 |
| 04.11.2024 09:00:06 | 4 | 17.9800 | +0.02 | (+0.11%) | 5 | 90 |
| 04.11.2024 09:00:00 | 3 | 17.9800 | +0.02 | (+0.11%) | 8 | 144 |
| 04.11.2024 09:00:00 | 2 | 17.9800 | +0.02 | (+0.11%) | 26 | 467 |
| 04.11.2024 09:00:00 | 1 | 17.9800 | +0.02 | (+0.11%) | 46 | 827 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:14:52 | 39 | 17.9600 | -0.22 | (-1.21%) | 1 | 18 |
| 31.10.2024 16:13:13 | 38 | 17.9800 | -0.20 | (-1.10%) | 62 | 1 115 |
| 31.10.2024 16:13:13 | 37 | 17.9000 | -0.28 | (-1.54%) | 7 | 125 |
| 31.10.2024 16:13:13 | 36 | 17.9000 | -0.28 | (-1.54%) | 31 | 555 |
| 31.10.2024 16:12:54 | 35 | 17.8000 | -0.38 | (-2.09%) | 28 | 498 |
| 31.10.2024 16:12:53 | 34 | 17.8000 | -0.38 | (-2.09%) | 97 | 1 727 |
| 31.10.2024 16:12:53 | 33 | 17.8200 | -0.36 | (-1.98%) | 3 | 53 |
| 31.10.2024 16:07:17 | 32 | 17.8800 | -0.30 | (-1.65%) | 23 | 411 |
| 31.10.2024 16:07:17 | 31 | 17.8800 | -0.30 | (-1.65%) | 22 | 393 |
| 31.10.2024 16:07:00 | 30 | 17.8200 | -0.36 | (-1.98%) | 44 | 784 |
| 31.10.2024 15:51:46 | 29 | 17.9000 | -0.28 | (-1.54%) | 1 | 18 |
| 31.10.2024 15:48:13 | 28 | 17.9000 | -0.28 | (-1.54%) | 1 | 18 |
| 31.10.2024 14:43:48 | 27 | 17.9000 | -0.28 | (-1.54%) | 28 | 501 |
| 31.10.2024 13:43:17 | 26 | 17.8200 | -0.36 | (-1.98%) | 20 | 356 |
| 31.10.2024 13:33:00 | 25 | 17.8200 | -0.36 | (-1.98%) | 2 | 36 |
| 31.10.2024 13:33:00 | 24 | 17.8400 | -0.34 | (-1.87%) | 18 | 321 |
| 31.10.2024 13:32:20 | 23 | 17.8400 | -0.34 | (-1.87%) | 20 | 357 |
| 31.10.2024 12:59:46 | 22 | 17.9000 | -0.28 | (-1.54%) | 100 | 1 790 |
| 31.10.2024 12:59:46 | 21 | 17.9000 | -0.28 | (-1.54%) | 2 | 36 |
| 31.10.2024 12:59:46 | 20 | 17.9000 | -0.28 | (-1.54%) | 54 | 967 |
| 31.10.2024 12:59:46 | 19 | 17.9400 | -0.24 | (-1.32%) | 1 | 18 |
| 31.10.2024 12:28:31 | 18 | 17.9600 | -0.22 | (-1.21%) | 60 | 1 078 |
| 31.10.2024 12:03:28 | 17 | 17.9400 | -0.24 | (-1.32%) | 7 | 126 |
| 31.10.2024 11:02:51 | 16 | 17.9000 | -0.28 | (-1.54%) | 46 | 823 |
| 31.10.2024 10:37:10 | 15 | 17.9600 | -0.22 | (-1.21%) | 40 | 718 |
| 31.10.2024 09:33:34 | 14 | 17.9800 | -0.20 | (-1.10%) | 2 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 231 062 479 |
| Enterprise Value: | 645 545 479 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
