Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
36.90+0.30(+0.82%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:13:58 | 115 | 36.9000 | +0.30 | (+0.82%) | 14 | 517 |
11:13:58 | 114 | 36.8500 | +0.25 | (+0.68%) | 14 | 516 |
11:12:42 | 113 | 36.6000 | 0.00 | (0.00%) | 220 | 8 052 |
11:09:24 | 112 | 36.8500 | +0.25 | (+0.68%) | 1 | 37 |
11:09:24 | 111 | 36.8000 | +0.20 | (+0.55%) | 1 | 37 |
11:05:57 | 110 | 36.8000 | +0.20 | (+0.55%) | 2 | 74 |
10:58:56 | 109 | 36.8000 | +0.20 | (+0.55%) | 2 | 74 |
10:49:18 | 108 | 36.8000 | +0.20 | (+0.55%) | 5 | 184 |
10:43:45 | 107 | 36.8000 | +0.20 | (+0.55%) | 18 | 662 |
10:43:45 | 106 | 36.8000 | +0.20 | (+0.55%) | 23 | 846 |
10:41:29 | 105 | 36.2500 | -0.35 | (-0.96%) | 8 | 290 |
10:41:29 | 104 | 36.3000 | -0.30 | (-0.82%) | 10 | 363 |
10:41:29 | 103 | 36.3000 | -0.30 | (-0.82%) | 17 | 617 |
10:39:00 | 102 | 36.8000 | +0.20 | (+0.55%) | 27 | 994 |
10:39:00 | 101 | 36.6000 | 0.00 | (0.00%) | 3 | 110 |
10:38:58 | 100 | 36.6000 | 0.00 | (0.00%) | 2 | 73 |
10:38:45 | 99 | 36.6000 | 0.00 | (0.00%) | 15 | 549 |
10:38:14 | 98 | 36.5000 | -0.10 | (-0.27%) | 20 | 730 |
10:36:28 | 97 | 36.3000 | -0.30 | (-0.82%) | 12 | 436 |
10:36:28 | 96 | 36.3000 | -0.30 | (-0.82%) | 99 | 3 594 |
10:36:28 | 95 | 36.3000 | -0.30 | (-0.82%) | 9 | 327 |
10:32:10 | 94 | 36.3000 | -0.30 | (-0.82%) | 41 | 1 488 |
10:32:10 | 93 | 36.3500 | -0.25 | (-0.68%) | 6 | 218 |
10:31:45 | 92 | 36.4000 | -0.20 | (-0.55%) | 47 | 1 711 |
10:31:27 | 91 | 36.4000 | -0.20 | (-0.55%) | 53 | 1 929 |
10:31:27 | 90 | 36.4000 | -0.20 | (-0.55%) | 1 | 36 |
10:31:27 | 89 | 36.4000 | -0.20 | (-0.55%) | 40 | 1 456 |
10:26:29 | 88 | 36.5000 | -0.10 | (-0.27%) | 62 | 2 263 |
10:26:29 | 87 | 36.5000 | -0.10 | (-0.27%) | 36 | 1 314 |
10:26:29 | 86 | 36.5000 | -0.10 | (-0.27%) | 137 | 5 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:26:29 | 85 | 36.5000 | -0.10 | (-0.27%) | 500 | 18 250 |
10:21:13 | 84 | 36.7000 | +0.10 | (+0.27%) | 9 | 330 |
10:18:18 | 83 | 37.0000 | +0.40 | (+1.09%) | 83 | 3 071 |
10:18:18 | 82 | 37.0000 | +0.40 | (+1.09%) | 17 | 629 |
10:15:34 | 81 | 37.0000 | +0.40 | (+1.09%) | 8 | 296 |
10:15:02 | 80 | 37.0000 | +0.40 | (+1.09%) | 25 | 925 |
10:15:02 | 79 | 37.0000 | +0.40 | (+1.09%) | 5 | 185 |
10:14:59 | 78 | 37.0000 | +0.40 | (+1.09%) | 15 | 555 |
10:13:47 | 77 | 36.7500 | +0.15 | (+0.41%) | 150 | 5 513 |
10:13:24 | 76 | 36.8000 | +0.20 | (+0.55%) | 3 | 110 |
10:13:24 | 75 | 36.8000 | +0.20 | (+0.55%) | 100 | 3 680 |
10:13:24 | 74 | 36.8500 | +0.25 | (+0.68%) | 20 | 737 |
10:12:21 | 73 | 36.9000 | +0.30 | (+0.82%) | 8 | 295 |
10:12:21 | 72 | 36.9500 | +0.35 | (+0.96%) | 2 | 74 |
10:12:21 | 71 | 36.9500 | +0.35 | (+0.96%) | 17 | 628 |
10:07:43 | 70 | 37.0000 | +0.40 | (+1.09%) | 2 | 74 |
10:05:24 | 69 | 36.9500 | +0.35 | (+0.96%) | 53 | 1 958 |
10:01:12 | 68 | 36.9500 | +0.35 | (+0.96%) | 16 | 591 |
09:56:52 | 67 | 36.9500 | +0.35 | (+0.96%) | 20 | 739 |
09:56:45 | 66 | 36.9500 | +0.35 | (+0.96%) | 1 | 37 |
09:53:38 | 65 | 36.9500 | +0.35 | (+0.96%) | 29 | 1 072 |
09:50:53 | 64 | 36.9500 | +0.35 | (+0.96%) | 31 | 1 145 |
09:50:53 | 63 | 36.9500 | +0.35 | (+0.96%) | 10 | 370 |
09:47:31 | 62 | 36.9500 | +0.35 | (+0.96%) | 5 | 185 |
09:42:36 | 61 | 36.9500 | +0.35 | (+0.96%) | 65 | 2 402 |
09:35:58 | 60 | 37.0000 | +0.40 | (+1.09%) | 3 | 111 |
09:35:34 | 59 | 37.0000 | +0.40 | (+1.09%) | 40 | 1 480 |
09:35:24 | 58 | 37.0000 | +0.40 | (+1.09%) | 190 | 7 030 |
09:35:24 | 57 | 36.9500 | +0.35 | (+0.96%) | 60 | 2 217 |
09:33:34 | 56 | 37.0000 | +0.40 | (+1.09%) | 45 | 1 665 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:33:34 | 55 | 36.9500 | +0.35 | (+0.96%) | 33 | 1 219 |
09:33:34 | 54 | 36.9500 | +0.35 | (+0.96%) | 20 | 739 |
09:33:34 | 53 | 36.9000 | +0.30 | (+0.82%) | 2 | 74 |
09:32:21 | 52 | 36.9000 | +0.30 | (+0.82%) | 8 | 295 |
09:31:40 | 51 | 36.9500 | +0.35 | (+0.96%) | 50 | 1 848 |
09:31:15 | 50 | 36.9500 | +0.35 | (+0.96%) | 5 | 185 |
09:29:17 | 49 | 36.9500 | +0.35 | (+0.96%) | 29 | 1 072 |
09:29:17 | 48 | 36.9500 | +0.35 | (+0.96%) | 27 | 998 |
09:28:03 | 47 | 36.9500 | +0.35 | (+0.96%) | 1 | 37 |
09:27:48 | 46 | 36.9500 | +0.35 | (+0.96%) | 14 | 517 |
09:27:48 | 45 | 36.9000 | +0.30 | (+0.82%) | 68 | 2 509 |
09:23:07 | 44 | 36.9000 | +0.30 | (+0.82%) | 5 | 185 |
09:22:17 | 43 | 36.9000 | +0.30 | (+0.82%) | 1 | 37 |
09:21:14 | 42 | 36.9000 | +0.30 | (+0.82%) | 4 | 148 |
09:19:52 | 41 | 36.9000 | +0.30 | (+0.82%) | 1 | 37 |
09:18:26 | 40 | 36.7000 | +0.10 | (+0.27%) | 6 | 220 |
09:16:47 | 39 | 36.7000 | +0.10 | (+0.27%) | 10 | 367 |
09:16:28 | 38 | 36.9000 | +0.30 | (+0.82%) | 5 | 185 |
09:16:20 | 37 | 36.9000 | +0.30 | (+0.82%) | 2 | 74 |
09:15:47 | 36 | 36.9000 | +0.30 | (+0.82%) | 2 | 74 |
09:15:47 | 35 | 36.8500 | +0.25 | (+0.68%) | 1 | 37 |
09:15:33 | 34 | 36.8500 | +0.25 | (+0.68%) | 8 | 295 |
09:14:07 | 33 | 36.8500 | +0.25 | (+0.68%) | 1 | 37 |
09:07:29 | 32 | 37.0000 | +0.40 | (+1.09%) | 50 | 1 850 |
09:06:59 | 31 | 37.0000 | +0.40 | (+1.09%) | 750 | 27 750 |
09:06:50 | 30 | 37.0000 | +0.40 | (+1.09%) | 10 | 370 |
09:06:03 | 29 | 36.2000 | -0.40 | (-1.09%) | 73 | 2 643 |
09:06:03 | 28 | 36.2000 | -0.40 | (-1.09%) | 7 | 253 |
09:06:03 | 27 | 36.4000 | -0.20 | (-0.55%) | 40 | 1 456 |
09:06:03 | 26 | 36.6000 | 0.00 | (0.00%) | 189 | 6 917 |
09:06:03 | 25 | 36.6000 | 0.00 | (0.00%) | 75 | 2 745 |
09:06:03 | 24 | 36.6000 | 0.00 | (0.00%) | 36 | 1 318 |
09:06:03 | 23 | 36.6000 | 0.00 | (0.00%) | 20 | 732 |
09:06:03 | 22 | 36.6000 | 0.00 | (0.00%) | 100 | 3 660 |
09:06:03 | 21 | 36.8000 | +0.20 | (+0.55%) | 6 | 221 |
09:06:03 | 20 | 36.8000 | +0.20 | (+0.55%) | 313 | 11 518 |
09:05:54 | 19 | 36.8000 | +0.20 | (+0.55%) | 5 | 184 |
09:03:09 | 18 | 37.0000 | +0.40 | (+1.09%) | 3 | 111 |
09:02:37 | 17 | 37.0000 | +0.40 | (+1.09%) | 14 | 518 |
09:02:37 | 16 | 37.0000 | +0.40 | (+1.09%) | 35 | 1 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 483 344 982 |
Enterprise Value: | 820 935 982 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus