Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OTS (OTLOG)
15.28+0.44(+2.96%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 41 | 15.2800 | +0.44 | (+2.96%) | 2 | 31 |
| 17:00:00 | 40 | 15.2800 | +0.44 | (+2.96%) | 1 | 15 |
| 15:55:44 | 39 | 14.9200 | +0.08 | (+0.54%) | 29 | 433 |
| 15:55:44 | 38 | 14.9200 | +0.08 | (+0.54%) | 86 | 1 283 |
| 15:55:44 | 37 | 15.0000 | +0.16 | (+1.08%) | 1 | 15 |
| 15:55:44 | 36 | 15.0200 | +0.18 | (+1.21%) | 10 | 150 |
| 15:55:44 | 35 | 15.1000 | +0.26 | (+1.75%) | 14 | 211 |
| 15:42:21 | 34 | 15.3000 | +0.46 | (+3.10%) | 5 | 77 |
| 15:40:52 | 33 | 15.3000 | +0.46 | (+3.10%) | 1 | 15 |
| 14:52:49 | 32 | 15.1000 | +0.26 | (+1.75%) | 26 | 393 |
| 14:29:53 | 31 | 15.3000 | +0.46 | (+3.10%) | 12 | 184 |
| 14:24:08 | 30 | 15.3000 | +0.46 | (+3.10%) | 50 | 765 |
| 14:23:12 | 29 | 15.1000 | +0.26 | (+1.75%) | 10 | 151 |
| 14:12:59 | 28 | 15.4000 | +0.56 | (+3.77%) | 14 | 216 |
| 13:58:55 | 27 | 15.4000 | +0.56 | (+3.77%) | 10 | 154 |
| 13:21:35 | 26 | 15.5200 | +0.68 | (+4.58%) | 10 | 155 |
| 12:37:39 | 25 | 15.5200 | +0.68 | (+4.58%) | 4 | 62 |
| 12:37:39 | 24 | 15.4200 | +0.58 | (+3.91%) | 6 | 93 |
| 11:58:24 | 23 | 15.4200 | +0.58 | (+3.91%) | 4 | 62 |
| 11:55:47 | 22 | 15.4200 | +0.58 | (+3.91%) | 2 | 31 |
| 11:46:14 | 21 | 15.0000 | +0.16 | (+1.08%) | 50 | 750 |
| 11:45:05 | 20 | 15.4000 | +0.56 | (+3.77%) | 200 | 3 080 |
| 11:44:56 | 19 | 15.3800 | +0.54 | (+3.64%) | 148 | 2 276 |
| 11:44:56 | 18 | 15.3800 | +0.54 | (+3.64%) | 44 | 677 |
| 11:44:14 | 17 | 15.3800 | +0.54 | (+3.64%) | 10 | 154 |
| 11:01:42 | 16 | 15.0000 | +0.16 | (+1.08%) | 29 | 435 |
| 10:59:53 | 15 | 15.3200 | +0.48 | (+3.23%) | 50 | 766 |
| 10:18:47 | 14 | 15.0000 | +0.16 | (+1.08%) | 100 | 1 500 |
| 10:16:24 | 13 | 15.3800 | +0.54 | (+3.64%) | 90 | 1 384 |
| 10:16:24 | 12 | 15.3400 | +0.50 | (+3.37%) | 73 | 1 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:24 | 11 | 15.0400 | +0.20 | (+1.35%) | 37 | 556 |
| 09:25:14 | 10 | 15.4000 | +0.56 | (+3.77%) | 10 | 154 |
| 09:24:53 | 9 | 15.4200 | +0.58 | (+3.91%) | 2 | 31 |
| 09:20:43 | 8 | 15.4400 | +0.60 | (+4.04%) | 1 | 15 |
| 09:20:43 | 7 | 15.4400 | +0.60 | (+4.04%) | 4 | 62 |
| 09:14:38 | 6 | 15.4400 | +0.60 | (+4.04%) | 10 | 154 |
| 09:09:42 | 5 | 15.5000 | +0.66 | (+4.45%) | 1 | 16 |
| 09:05:19 | 4 | 14.8400 | 0.00 | (0.00%) | 120 | 1 781 |
| 09:05:02 | 3 | 15.5000 | +0.66 | (+4.45%) | 85 | 1 318 |
| 09:05:02 | 2 | 14.8800 | +0.04 | (+0.27%) | 16 | 238 |
| 09:04:12 | 1 | 14.8400 | 0.00 | (0.00%) | 5 | 74 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:46:12 | 103 | 14.8400 | -0.16 | (-1.07%) | 10 | 148 |
| 07.05.2025 16:33:52 | 102 | 14.8800 | -0.12 | (-0.80%) | 70 | 1 042 |
| 07.05.2025 16:00:06 | 101 | 14.9000 | -0.10 | (-0.67%) | 20 | 298 |
| 07.05.2025 15:50:28 | 100 | 14.9800 | -0.02 | (-0.13%) | 16 | 240 |
| 07.05.2025 15:49:45 | 99 | 14.9800 | -0.02 | (-0.13%) | 84 | 1 258 |
| 07.05.2025 15:48:38 | 98 | 14.9800 | -0.02 | (-0.13%) | 15 | 225 |
| 07.05.2025 15:45:20 | 97 | 14.9800 | -0.02 | (-0.13%) | 1 | 15 |
| 07.05.2025 15:38:15 | 96 | 15.0000 | 0.00 | (0.00%) | 11 | 165 |
| 07.05.2025 15:28:19 | 95 | 15.1200 | +0.12 | (+0.80%) | 1 | 15 |
| 07.05.2025 15:28:11 | 94 | 15.1200 | +0.12 | (+0.80%) | 1 | 15 |
| 07.05.2025 15:13:21 | 93 | 14.4600 | -0.54 | (-3.60%) | 20 | 289 |
| 07.05.2025 14:58:16 | 92 | 14.4000 | -0.60 | (-4.00%) | 10 | 144 |
| 07.05.2025 14:58:16 | 91 | 14.3200 | -0.68 | (-4.53%) | 3 | 43 |
| 07.05.2025 14:57:44 | 90 | 14.3200 | -0.68 | (-4.53%) | 1 | 14 |
| 07.05.2025 14:56:01 | 89 | 14.2200 | -0.78 | (-5.20%) | 50 | 711 |
| 07.05.2025 14:56:01 | 88 | 14.2600 | -0.74 | (-4.93%) | 500 | 7 130 |
| 07.05.2025 14:56:01 | 87 | 14.2800 | -0.72 | (-4.80%) | 10 | 143 |
| 07.05.2025 14:56:01 | 86 | 14.3000 | -0.70 | (-4.67%) | 10 | 143 |
| 07.05.2025 14:56:00 | 85 | 14.3200 | -0.68 | (-4.53%) | 35 | 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:56:00 | 84 | 14.3600 | -0.64 | (-4.27%) | 15 | 215 |
| 07.05.2025 14:56:00 | 83 | 14.3800 | -0.62 | (-4.13%) | 67 | 963 |
| 07.05.2025 14:55:58 | 82 | 14.3800 | -0.62 | (-4.13%) | 34 | 489 |
| 07.05.2025 14:55:50 | 81 | 14.4000 | -0.60 | (-4.00%) | 65 | 936 |
| 07.05.2025 14:55:50 | 80 | 14.4000 | -0.60 | (-4.00%) | 1 | 14 |
| 07.05.2025 14:55:34 | 79 | 14.4400 | -0.56 | (-3.73%) | 242 | 3 494 |
| 07.05.2025 14:55:34 | 78 | 14.4600 | -0.54 | (-3.60%) | 140 | 2 024 |
| 07.05.2025 14:55:34 | 77 | 14.5000 | -0.50 | (-3.33%) | 30 | 435 |
| 07.05.2025 14:55:34 | 76 | 14.5000 | -0.50 | (-3.33%) | 10 | 145 |
| 07.05.2025 14:55:34 | 75 | 14.5000 | -0.50 | (-3.33%) | 2 | 29 |
| 07.05.2025 14:55:34 | 74 | 14.5000 | -0.50 | (-3.33%) | 150 | 2 175 |
| 07.05.2025 14:55:34 | 73 | 14.5000 | -0.50 | (-3.33%) | 13 | 189 |
| 07.05.2025 14:55:34 | 72 | 14.5000 | -0.50 | (-3.33%) | 1 | 15 |
| 07.05.2025 14:55:34 | 71 | 14.5000 | -0.50 | (-3.33%) | 5 | 73 |
| 07.05.2025 14:55:34 | 70 | 14.5200 | -0.48 | (-3.20%) | 100 | 1 452 |
| 07.05.2025 14:55:34 | 69 | 14.5400 | -0.46 | (-3.07%) | 90 | 1 309 |
| 07.05.2025 14:55:34 | 68 | 14.5600 | -0.44 | (-2.93%) | 73 | 1 063 |
| 07.05.2025 14:55:34 | 67 | 14.5600 | -0.44 | (-2.93%) | 50 | 728 |
| 07.05.2025 14:55:34 | 66 | 14.5600 | -0.44 | (-2.93%) | 23 | 335 |
| 07.05.2025 14:54:57 | 65 | 14.7000 | -0.30 | (-2.00%) | 66 | 970 |
| 07.05.2025 14:54:57 | 64 | 14.7000 | -0.30 | (-2.00%) | 2000 | 29 400 |
| 07.05.2025 14:53:16 | 63 | 14.7000 | -0.30 | (-2.00%) | 100 | 1 470 |
| 07.05.2025 14:52:12 | 62 | 14.5600 | -0.44 | (-2.93%) | 27 | 393 |
| 07.05.2025 14:52:12 | 61 | 14.5800 | -0.42 | (-2.80%) | 5 | 73 |
| 07.05.2025 14:52:12 | 60 | 14.5800 | -0.42 | (-2.80%) | 68 | 991 |
| 07.05.2025 14:52:12 | 59 | 14.5800 | -0.42 | (-2.80%) | 100 | 1 458 |
| 07.05.2025 14:51:51 | 58 | 14.7000 | -0.30 | (-2.00%) | 80 | 1 176 |
| 07.05.2025 14:50:09 | 57 | 14.7000 | -0.30 | (-2.00%) | 11 | 162 |
| 07.05.2025 14:49:29 | 56 | 14.7000 | -0.30 | (-2.00%) | 300 | 4 410 |
| 07.05.2025 14:49:24 | 55 | 14.7000 | -0.30 | (-2.00%) | 100 | 1 470 |
| 07.05.2025 14:49:24 | 54 | 14.7400 | -0.26 | (-1.73%) | 12 | 177 |
| 07.05.2025 14:49:24 | 53 | 14.7800 | -0.22 | (-1.47%) | 90 | 1 330 |
| 07.05.2025 14:49:24 | 52 | 14.8000 | -0.20 | (-1.33%) | 140 | 2 072 |
| 07.05.2025 14:49:24 | 51 | 14.8000 | -0.20 | (-1.33%) | 100 | 1 480 |
| 07.05.2025 14:49:24 | 50 | 14.8200 | -0.18 | (-1.20%) | 7 | 104 |
| 07.05.2025 14:49:24 | 49 | 14.9000 | -0.10 | (-0.67%) | 27 | 402 |
| 07.05.2025 14:49:24 | 48 | 14.9000 | -0.10 | (-0.67%) | 90 | 1 341 |
| 07.05.2025 14:49:24 | 47 | 14.9000 | -0.10 | (-0.67%) | 140 | 2 086 |
| 07.05.2025 14:49:24 | 46 | 14.9000 | -0.10 | (-0.67%) | 10 | 149 |
| 07.05.2025 14:49:24 | 45 | 14.9600 | -0.04 | (-0.27%) | 5 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 200 149 358 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
