Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
16.14+0.76(+4.94%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 71 | 16.1400 | +0.76 | (+4.94%) | 22 | 355 |
| 16:26:10 | 70 | 15.7200 | +0.34 | (+2.21%) | 1 | 16 |
| 16:21:46 | 69 | 15.7400 | +0.36 | (+2.34%) | 100 | 1 574 |
| 15:52:04 | 68 | 16.1600 | +0.78 | (+5.07%) | 1 | 16 |
| 15:39:21 | 67 | 15.4200 | +0.04 | (+0.26%) | 18 | 278 |
| 15:39:03 | 66 | 15.5000 | +0.12 | (+0.78%) | 1 | 16 |
| 15:39:03 | 65 | 15.6000 | +0.22 | (+1.43%) | 1 | 16 |
| 15:39:03 | 64 | 15.7000 | +0.32 | (+2.08%) | 1 | 16 |
| 15:38:01 | 63 | 16.0200 | +0.64 | (+4.16%) | 31 | 497 |
| 15:38:01 | 62 | 16.1000 | +0.72 | (+4.68%) | 48 | 773 |
| 15:37:49 | 61 | 16.1000 | +0.72 | (+4.68%) | 1 | 16 |
| 15:35:45 | 60 | 16.1800 | +0.80 | (+5.20%) | 1 | 16 |
| 15:25:08 | 59 | 16.1800 | +0.80 | (+5.20%) | 20 | 324 |
| 15:24:48 | 58 | 16.1800 | +0.80 | (+5.20%) | 13 | 210 |
| 15:23:12 | 57 | 16.1800 | +0.80 | (+5.20%) | 4 | 65 |
| 15:23:09 | 56 | 16.1800 | +0.80 | (+5.20%) | 10 | 162 |
| 15:21:29 | 55 | 16.1000 | +0.72 | (+4.68%) | 1 | 16 |
| 15:19:35 | 54 | 16.1800 | +0.80 | (+5.20%) | 20 | 324 |
| 15:14:30 | 53 | 16.1800 | +0.80 | (+5.20%) | 130 | 2 103 |
| 15:12:14 | 52 | 16.1800 | +0.80 | (+5.20%) | 50 | 809 |
| 14:52:55 | 51 | 16.2000 | +0.82 | (+5.33%) | 12 | 194 |
| 14:51:34 | 50 | 16.2000 | +0.82 | (+5.33%) | 28 | 454 |
| 14:51:34 | 49 | 16.2000 | +0.82 | (+5.33%) | 12 | 194 |
| 14:50:45 | 48 | 16.2000 | +0.82 | (+5.33%) | 50 | 810 |
| 14:49:05 | 47 | 16.1800 | +0.80 | (+5.20%) | 100 | 1 618 |
| 14:48:29 | 46 | 16.1000 | +0.72 | (+4.68%) | 38 | 612 |
| 14:47:48 | 45 | 16.1000 | +0.72 | (+4.68%) | 1 | 16 |
| 14:47:48 | 44 | 16.1000 | +0.72 | (+4.68%) | 59 | 950 |
| 14:23:45 | 43 | 16.1000 | +0.72 | (+4.68%) | 1 | 16 |
| 14:23:45 | 42 | 16.0000 | +0.62 | (+4.03%) | 4 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:06:03 | 41 | 16.0000 | +0.62 | (+4.03%) | 1 | 16 |
| 13:40:08 | 40 | 15.9800 | +0.60 | (+3.90%) | 170 | 2 717 |
| 13:40:08 | 39 | 15.8000 | +0.42 | (+2.73%) | 80 | 1 264 |
| 13:23:30 | 38 | 16.0000 | +0.62 | (+4.03%) | 21 | 336 |
| 13:16:46 | 37 | 16.0000 | +0.62 | (+4.03%) | 102 | 1 632 |
| 13:05:05 | 36 | 16.0000 | +0.62 | (+4.03%) | 100 | 1 600 |
| 13:05:05 | 35 | 15.9800 | +0.60 | (+3.90%) | 70 | 1 119 |
| 13:05:05 | 34 | 15.5000 | +0.12 | (+0.78%) | 7 | 109 |
| 13:02:21 | 33 | 15.5000 | +0.12 | (+0.78%) | 30 | 465 |
| 12:56:45 | 32 | 15.5000 | +0.12 | (+0.78%) | 56 | 868 |
| 12:50:17 | 31 | 15.5000 | +0.12 | (+0.78%) | 7 | 109 |
| 12:17:11 | 30 | 15.3000 | -0.08 | (-0.52%) | 185 | 2 831 |
| 12:10:40 | 29 | 15.4400 | +0.06 | (+0.39%) | 2 | 31 |
| 12:10:40 | 28 | 15.4400 | +0.06 | (+0.39%) | 13 | 201 |
| 12:04:52 | 27 | 15.4400 | +0.06 | (+0.39%) | 18 | 278 |
| 11:57:06 | 26 | 15.4400 | +0.06 | (+0.39%) | 20 | 309 |
| 11:54:04 | 25 | 15.4400 | +0.06 | (+0.39%) | 36 | 556 |
| 11:53:14 | 24 | 15.4400 | +0.06 | (+0.39%) | 6 | 93 |
| 11:53:14 | 23 | 15.4400 | +0.06 | (+0.39%) | 50 | 772 |
| 11:52:56 | 22 | 15.3800 | 0.00 | (0.00%) | 5 | 77 |
| 11:52:56 | 21 | 15.3800 | 0.00 | (0.00%) | 39 | 600 |
| 11:32:05 | 20 | 15.3800 | 0.00 | (0.00%) | 10 | 154 |
| 11:29:54 | 19 | 15.3800 | 0.00 | (0.00%) | 1 | 15 |
| 11:25:28 | 18 | 15.3800 | 0.00 | (0.00%) | 52 | 800 |
| 11:19:41 | 17 | 15.3000 | -0.08 | (-0.52%) | 13 | 199 |
| 11:08:47 | 16 | 15.3800 | 0.00 | (0.00%) | 10 | 154 |
| 11:06:24 | 15 | 15.3000 | -0.08 | (-0.52%) | 24 | 367 |
| 11:06:24 | 14 | 15.3000 | -0.08 | (-0.52%) | 6 | 92 |
| 11:04:42 | 13 | 15.3800 | 0.00 | (0.00%) | 13 | 200 |
| 10:52:05 | 12 | 15.3000 | -0.08 | (-0.52%) | 89 | 1 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:52:05 | 11 | 15.3000 | -0.08 | (-0.52%) | 5 | 77 |
| 10:51:04 | 10 | 15.2400 | -0.14 | (-0.91%) | 10 | 152 |
| 10:45:18 | 9 | 15.2400 | -0.14 | (-0.91%) | 1 | 15 |
| 10:37:59 | 8 | 15.2400 | -0.14 | (-0.91%) | 5 | 76 |
| 10:25:24 | 7 | 15.3000 | -0.08 | (-0.52%) | 10 | 153 |
| 10:18:17 | 6 | 15.3000 | -0.08 | (-0.52%) | 33 | 505 |
| 10:04:39 | 5 | 15.3000 | -0.08 | (-0.52%) | 1 | 15 |
| 09:50:50 | 4 | 15.2000 | -0.18 | (-1.17%) | 5 | 76 |
| 09:42:01 | 3 | 15.2000 | -0.18 | (-1.17%) | 5 | 76 |
| 09:22:09 | 2 | 15.3000 | -0.08 | (-0.52%) | 8 | 122 |
| 09:15:07 | 1 | 15.3000 | -0.08 | (-0.52%) | 50 | 765 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 205 | 15.3800 | -1.12 | (-6.79%) | 1 | 15 |
| 20.11.2024 16:49:22 | 204 | 15.3800 | -1.12 | (-6.79%) | 1 | 15 |
| 20.11.2024 16:43:05 | 203 | 15.3800 | -1.12 | (-6.79%) | 23 | 354 |
| 20.11.2024 16:43:05 | 202 | 15.3800 | -1.12 | (-6.79%) | 39 | 600 |
| 20.11.2024 16:43:05 | 201 | 15.3800 | -1.12 | (-6.79%) | 1 | 15 |
| 20.11.2024 16:43:05 | 200 | 15.3600 | -1.14 | (-6.91%) | 66 | 1 014 |
| 20.11.2024 16:04:43 | 199 | 15.3800 | -1.12 | (-6.79%) | 1 | 15 |
| 20.11.2024 15:54:44 | 198 | 15.0200 | -1.48 | (-8.97%) | 50 | 751 |
| 20.11.2024 15:40:37 | 197 | 14.8400 | -1.66 | (-10.06%) | 10 | 148 |
| 20.11.2024 15:40:37 | 196 | 14.9200 | -1.58 | (-9.58%) | 5 | 75 |
| 20.11.2024 15:40:37 | 195 | 14.9200 | -1.58 | (-9.58%) | 25 | 373 |
| 20.11.2024 15:39:20 | 194 | 15.0000 | -1.50 | (-9.09%) | 1 | 15 |
| 20.11.2024 15:30:40 | 193 | 14.8400 | -1.66 | (-10.06%) | 7 | 104 |
| 20.11.2024 15:30:40 | 192 | 14.9000 | -1.60 | (-9.70%) | 70 | 1 043 |
| 20.11.2024 15:30:40 | 191 | 14.9200 | -1.58 | (-9.58%) | 20 | 298 |
| 20.11.2024 15:30:40 | 190 | 14.9200 | -1.58 | (-9.58%) | 5 | 75 |
| 20.11.2024 15:30:40 | 189 | 14.9200 | -1.58 | (-9.58%) | 1 | 15 |
| 20.11.2024 15:30:13 | 188 | 15.4600 | -1.04 | (-6.30%) | 74 | 1 144 |
| 20.11.2024 15:30:13 | 187 | 15.4400 | -1.06 | (-6.42%) | 50 | 772 |
| 20.11.2024 15:16:18 | 186 | 14.9200 | -1.58 | (-9.58%) | 25 | 373 |
| 20.11.2024 15:16:18 | 185 | 14.9200 | -1.58 | (-9.58%) | 25 | 373 |
| 20.11.2024 15:12:39 | 184 | 14.9200 | -1.58 | (-9.58%) | 5 | 75 |
| 20.11.2024 15:02:15 | 183 | 15.4600 | -1.04 | (-6.30%) | 302 | 4 669 |
| 20.11.2024 15:02:15 | 182 | 15.4400 | -1.06 | (-6.42%) | 98 | 1 513 |
| 20.11.2024 14:58:25 | 181 | 15.1600 | -1.34 | (-8.12%) | 114 | 1 728 |
| 20.11.2024 14:51:11 | 180 | 15.1600 | -1.34 | (-8.12%) | 110 | 1 668 |
| 20.11.2024 14:51:11 | 179 | 15.1400 | -1.36 | (-8.24%) | 65 | 984 |
| 20.11.2024 14:38:00 | 178 | 15.0000 | -1.50 | (-9.09%) | 18 | 270 |
| 20.11.2024 14:36:01 | 177 | 15.0000 | -1.50 | (-9.09%) | 50 | 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 211 414 309 |
| Enterprise Value: | 632 817 309 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
