Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OTS (OTLOG)
15.24-0.38(-2.43%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 16:11:13 | 40 | 15.8400 | +0.34 | (+2.19%) | 1 | 16 |
| 10.04.2025 16:11:13 | 39 | 15.8400 | +0.34 | (+2.19%) | 140 | 2 218 |
| 10.04.2025 16:11:13 | 38 | 15.8400 | +0.34 | (+2.19%) | 69 | 1 093 |
| 10.04.2025 15:47:16 | 37 | 15.8400 | +0.34 | (+2.19%) | 27 | 428 |
| 10.04.2025 15:47:16 | 36 | 15.8400 | +0.34 | (+2.19%) | 5 | 79 |
| 10.04.2025 13:10:24 | 35 | 15.0000 | -0.50 | (-3.23%) | 2 | 30 |
| 10.04.2025 13:10:24 | 34 | 15.0000 | -0.50 | (-3.23%) | 20 | 300 |
| 10.04.2025 13:10:24 | 33 | 15.0400 | -0.46 | (-2.97%) | 53 | 797 |
| 10.04.2025 13:10:24 | 32 | 15.0400 | -0.46 | (-2.97%) | 7 | 105 |
| 10.04.2025 13:08:32 | 31 | 15.1000 | -0.40 | (-2.58%) | 96 | 1 450 |
| 10.04.2025 13:08:32 | 30 | 15.1200 | -0.38 | (-2.45%) | 100 | 1 512 |
| 10.04.2025 13:08:32 | 29 | 15.1200 | -0.38 | (-2.45%) | 5 | 76 |
| 10.04.2025 13:05:46 | 28 | 15.5000 | 0.00 | (0.00%) | 99 | 1 535 |
| 10.04.2025 12:46:49 | 27 | 15.9000 | +0.40 | (+2.58%) | 4 | 64 |
| 10.04.2025 12:44:58 | 26 | 15.9000 | +0.40 | (+2.58%) | 30 | 477 |
| 10.04.2025 12:28:58 | 25 | 15.9000 | +0.40 | (+2.58%) | 18 | 286 |
| 10.04.2025 12:27:36 | 24 | 15.5000 | 0.00 | (0.00%) | 15 | 233 |
| 10.04.2025 12:27:36 | 23 | 15.5000 | 0.00 | (0.00%) | 40 | 620 |
| 10.04.2025 12:27:36 | 22 | 15.5000 | 0.00 | (0.00%) | 95 | 1 473 |
| 10.04.2025 11:25:02 | 21 | 15.5000 | 0.00 | (0.00%) | 1 | 16 |
| 10.04.2025 11:24:32 | 20 | 15.5000 | 0.00 | (0.00%) | 1 | 16 |
| 10.04.2025 11:24:29 | 19 | 15.5000 | 0.00 | (0.00%) | 1 | 16 |
| 10.04.2025 11:24:25 | 18 | 15.5000 | 0.00 | (0.00%) | 1 | 16 |
| 10.04.2025 11:24:13 | 17 | 15.5000 | 0.00 | (0.00%) | 1 | 16 |
| 10.04.2025 10:38:42 | 16 | 15.9000 | +0.40 | (+2.58%) | 404 | 6 424 |
| 10.04.2025 10:38:42 | 15 | 15.9000 | +0.40 | (+2.58%) | 171 | 2 719 |
| 10.04.2025 10:27:50 | 14 | 15.0400 | -0.46 | (-2.97%) | 95 | 1 429 |
| 10.04.2025 10:27:50 | 13 | 15.0600 | -0.44 | (-2.84%) | 5 | 75 |
| 10.04.2025 10:27:50 | 12 | 15.5000 | 0.00 | (0.00%) | 100 | 1 550 |
| 10.04.2025 10:21:29 | 11 | 15.9000 | +0.40 | (+2.58%) | 50 | 795 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:48:54 | 10 | 15.9000 | +0.40 | (+2.58%) | 19 | 302 |
| 10.04.2025 09:39:40 | 9 | 15.6000 | +0.10 | (+0.65%) | 50 | 780 |
| 10.04.2025 09:38:09 | 8 | 15.9000 | +0.40 | (+2.58%) | 15 | 239 |
| 10.04.2025 09:38:00 | 7 | 15.5000 | 0.00 | (0.00%) | 220 | 3 410 |
| 10.04.2025 09:38:00 | 6 | 15.5000 | 0.00 | (0.00%) | 130 | 2 015 |
| 10.04.2025 09:35:18 | 5 | 15.7000 | +0.20 | (+1.29%) | 195 | 3 062 |
| 10.04.2025 09:34:19 | 4 | 15.7000 | +0.20 | (+1.29%) | 445 | 6 987 |
| 10.04.2025 09:34:19 | 3 | 15.7000 | +0.20 | (+1.29%) | 114 | 1 790 |
| 10.04.2025 09:05:15 | 2 | 15.7000 | +0.20 | (+1.29%) | 86 | 1 350 |
| 10.04.2025 09:04:02 | 1 | 15.7000 | +0.20 | (+1.29%) | 3 | 47 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:56:43 | 32 | 15.5000 | -0.10 | (-0.64%) | 10 | 155 |
| 09.04.2025 15:29:28 | 31 | 15.7000 | +0.10 | (+0.64%) | 20 | 314 |
| 09.04.2025 14:43:10 | 30 | 15.0000 | -0.60 | (-3.85%) | 1 | 15 |
| 09.04.2025 13:32:13 | 29 | 15.7000 | +0.10 | (+0.64%) | 5 | 79 |
| 09.04.2025 12:24:17 | 28 | 15.7000 | +0.10 | (+0.64%) | 2 | 31 |
| 09.04.2025 11:49:48 | 27 | 15.7000 | +0.10 | (+0.64%) | 48 | 754 |
| 09.04.2025 11:40:22 | 26 | 15.7000 | +0.10 | (+0.64%) | 21 | 330 |
| 09.04.2025 11:40:22 | 25 | 15.6600 | +0.06 | (+0.38%) | 100 | 1 566 |
| 09.04.2025 11:40:22 | 24 | 15.6000 | 0.00 | (0.00%) | 847 | 13 213 |
| 09.04.2025 11:40:22 | 23 | 15.6000 | 0.00 | (0.00%) | 32 | 499 |
| 09.04.2025 10:51:08 | 22 | 15.6000 | 0.00 | (0.00%) | 20 | 312 |
| 09.04.2025 10:50:32 | 21 | 15.6000 | 0.00 | (0.00%) | 13 | 203 |
| 09.04.2025 10:31:44 | 20 | 15.6000 | 0.00 | (0.00%) | 1 | 16 |
| 09.04.2025 10:31:44 | 19 | 15.6000 | 0.00 | (0.00%) | 4 | 62 |
| 09.04.2025 10:23:33 | 18 | 15.0000 | -0.60 | (-3.85%) | 100 | 1 500 |
| 09.04.2025 10:11:56 | 17 | 15.6000 | 0.00 | (0.00%) | 11 | 172 |
| 09.04.2025 10:11:56 | 16 | 15.2000 | -0.40 | (-2.56%) | 5 | 76 |
| 09.04.2025 10:11:56 | 15 | 15.0200 | -0.58 | (-3.72%) | 10 | 150 |
| 09.04.2025 10:11:56 | 14 | 15.0000 | -0.60 | (-3.85%) | 14 | 210 |
| 09.04.2025 10:02:09 | 13 | 14.7400 | -0.86 | (-5.51%) | 66 | 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:01:55 | 12 | 14.7400 | -0.86 | (-5.51%) | 7 | 103 |
| 09.04.2025 10:01:55 | 11 | 14.7400 | -0.86 | (-5.51%) | 10 | 147 |
| 09.04.2025 09:57:29 | 10 | 15.0000 | -0.60 | (-3.85%) | 5 | 75 |
| 09.04.2025 09:56:43 | 9 | 15.0200 | -0.58 | (-3.72%) | 5 | 75 |
| 09.04.2025 09:53:50 | 8 | 15.4000 | -0.20 | (-1.28%) | 29 | 447 |
| 09.04.2025 09:52:40 | 7 | 15.5000 | -0.10 | (-0.64%) | 50 | 775 |
| 09.04.2025 09:23:41 | 6 | 15.6000 | 0.00 | (0.00%) | 20 | 312 |
| 09.04.2025 09:19:21 | 5 | 15.6000 | 0.00 | (0.00%) | 3 | 47 |
| 09.04.2025 09:19:21 | 4 | 15.6000 | 0.00 | (0.00%) | 10 | 156 |
| 09.04.2025 09:19:21 | 3 | 15.6000 | 0.00 | (0.00%) | 18 | 281 |
| 09.04.2025 09:14:56 | 2 | 15.6000 | 0.00 | (0.00%) | 40 | 624 |
| 09.04.2025 09:06:20 | 1 | 15.6000 | 0.00 | (0.00%) | 12 | 187 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 51 | 15.6000 | +0.58 | (+3.86%) | 255 | 3 978 |
| 08.04.2025 17:00:00 | 50 | 15.6000 | +0.58 | (+3.86%) | 5 | 78 |
| 08.04.2025 17:00:00 | 49 | 15.6000 | +0.58 | (+3.86%) | 190 | 2 964 |
| 08.04.2025 16:10:31 | 48 | 15.1800 | +0.16 | (+1.07%) | 405 | 6 148 |
| 08.04.2025 16:10:31 | 47 | 15.2000 | +0.18 | (+1.20%) | 17 | 258 |
| 08.04.2025 16:10:31 | 46 | 15.2200 | +0.20 | (+1.33%) | 35 | 533 |
| 08.04.2025 16:10:31 | 45 | 15.2200 | +0.20 | (+1.33%) | 2 | 30 |
| 08.04.2025 16:10:31 | 44 | 15.4800 | +0.46 | (+3.06%) | 7 | 108 |
| 08.04.2025 16:10:31 | 43 | 15.4800 | +0.46 | (+3.06%) | 142 | 2 198 |
| 08.04.2025 15:56:31 | 42 | 15.4800 | +0.46 | (+3.06%) | 1 | 15 |
| 08.04.2025 15:24:40 | 41 | 15.6800 | +0.66 | (+4.39%) | 3 | 47 |
| 08.04.2025 15:11:21 | 40 | 15.4800 | +0.46 | (+3.06%) | 36 | 557 |
| 08.04.2025 15:11:21 | 39 | 15.4800 | +0.46 | (+3.06%) | 21 | 325 |
| 08.04.2025 15:09:55 | 38 | 15.4800 | +0.46 | (+3.06%) | 16 | 248 |
| 08.04.2025 14:46:57 | 37 | 15.2400 | +0.22 | (+1.46%) | 5 | 76 |
| 08.04.2025 14:44:22 | 36 | 15.4800 | +0.46 | (+3.06%) | 100 | 1 548 |
| 08.04.2025 14:30:26 | 35 | 15.4800 | +0.46 | (+3.06%) | 1 | 15 |
| 08.04.2025 14:30:26 | 34 | 15.4600 | +0.44 | (+2.93%) | 2 | 31 |
| 08.04.2025 14:19:35 | 33 | 15.4600 | +0.44 | (+2.93%) | 3 | 46 |
| 08.04.2025 13:37:15 | 32 | 15.2200 | +0.20 | (+1.33%) | 48 | 731 |
| 08.04.2025 13:37:15 | 31 | 15.2200 | +0.20 | (+1.33%) | 2 | 30 |
| 08.04.2025 13:37:15 | 30 | 15.2400 | +0.22 | (+1.46%) | 5 | 76 |
| 08.04.2025 12:27:14 | 29 | 15.6800 | +0.66 | (+4.39%) | 3 | 47 |
| 08.04.2025 12:26:03 | 28 | 15.6800 | +0.66 | (+4.39%) | 5 | 78 |
| 08.04.2025 12:24:11 | 27 | 15.1600 | +0.14 | (+0.93%) | 200 | 3 032 |
| 08.04.2025 11:37:53 | 26 | 15.1600 | +0.14 | (+0.93%) | 113 | 1 713 |
| 08.04.2025 11:37:53 | 25 | 15.1800 | +0.16 | (+1.07%) | 5 | 76 |
| 08.04.2025 10:57:52 | 24 | 15.1600 | +0.14 | (+0.93%) | 45 | 682 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 199 625 407 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
