Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MUR (MURAPOL)
41.00+0.25(+0.61%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.07.2025 16:10:19 | 153 | 40.9000 | -0.20 | (-0.49%) | 59 | 2 413 |
| 18.07.2025 16:04:37 | 152 | 40.8000 | -0.30 | (-0.73%) | 1795 | 73 236 |
| 18.07.2025 16:04:37 | 151 | 40.8000 | -0.30 | (-0.73%) | 55 | 2 244 |
| 18.07.2025 16:02:05 | 150 | 40.8000 | -0.30 | (-0.73%) | 856 | 34 925 |
| 18.07.2025 16:01:42 | 149 | 40.6500 | -0.45 | (-1.09%) | 29 | 1 179 |
| 18.07.2025 16:01:39 | 148 | 40.6500 | -0.45 | (-1.09%) | 30 | 1 220 |
| 18.07.2025 16:01:38 | 147 | 40.8000 | -0.30 | (-0.73%) | 994 | 40 555 |
| 18.07.2025 16:00:00 | 146 | 40.6500 | -0.45 | (-1.09%) | 51 | 2 073 |
| 18.07.2025 16:00:00 | 145 | 40.8500 | -0.25 | (-0.61%) | 55 | 2 247 |
| 18.07.2025 16:00:00 | 144 | 40.8500 | -0.25 | (-0.61%) | 52 | 2 124 |
| 18.07.2025 16:00:00 | 143 | 40.8500 | -0.25 | (-0.61%) | 408 | 16 667 |
| 18.07.2025 16:00:00 | 142 | 40.8500 | -0.25 | (-0.61%) | 209 | 8 538 |
| 18.07.2025 15:59:45 | 141 | 40.7000 | -0.40 | (-0.97%) | 100 | 4 070 |
| 18.07.2025 15:59:45 | 140 | 40.7000 | -0.40 | (-0.97%) | 20 | 814 |
| 18.07.2025 15:59:40 | 139 | 40.7000 | -0.40 | (-0.97%) | 43 | 1 750 |
| 18.07.2025 15:59:40 | 138 | 40.7000 | -0.40 | (-0.97%) | 4 | 163 |
| 18.07.2025 15:59:40 | 137 | 40.7000 | -0.40 | (-0.97%) | 3 | 122 |
| 18.07.2025 15:59:40 | 136 | 40.7500 | -0.35 | (-0.85%) | 23 | 937 |
| 18.07.2025 15:59:40 | 135 | 40.8500 | -0.25 | (-0.61%) | 13 | 531 |
| 18.07.2025 15:59:40 | 134 | 40.8500 | -0.25 | (-0.61%) | 104 | 4 248 |
| 18.07.2025 15:59:40 | 133 | 40.8000 | -0.30 | (-0.73%) | 1350 | 55 080 |
| 18.07.2025 15:46:20 | 132 | 40.7500 | -0.35 | (-0.85%) | 30 | 1 223 |
| 18.07.2025 15:46:20 | 131 | 40.8000 | -0.30 | (-0.73%) | 23 | 938 |
| 18.07.2025 15:46:19 | 130 | 40.8000 | -0.30 | (-0.73%) | 53 | 2 162 |
| 18.07.2025 15:45:58 | 129 | 40.8500 | -0.25 | (-0.61%) | 53 | 2 165 |
| 18.07.2025 15:45:58 | 128 | 40.8500 | -0.25 | (-0.61%) | 1 | 41 |
| 18.07.2025 15:38:54 | 127 | 40.8000 | -0.30 | (-0.73%) | 58 | 2 366 |
| 18.07.2025 15:38:54 | 126 | 40.8000 | -0.30 | (-0.73%) | 55 | 2 244 |
| 18.07.2025 15:38:54 | 125 | 40.8000 | -0.30 | (-0.73%) | 64 | 2 611 |
| 18.07.2025 15:38:54 | 124 | 40.8000 | -0.30 | (-0.73%) | 9 | 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.07.2025 15:30:59 | 123 | 40.8000 | -0.30 | (-0.73%) | 49 | 1 999 |
| 18.07.2025 15:26:54 | 122 | 40.7500 | -0.35 | (-0.85%) | 87 | 3 545 |
| 18.07.2025 15:26:52 | 121 | 40.7500 | -0.35 | (-0.85%) | 36 | 1 467 |
| 18.07.2025 15:26:52 | 120 | 40.7500 | -0.35 | (-0.85%) | 18 | 734 |
| 18.07.2025 15:26:52 | 119 | 40.8000 | -0.30 | (-0.73%) | 101 | 4 121 |
| 18.07.2025 15:26:52 | 118 | 40.8000 | -0.30 | (-0.73%) | 250 | 10 200 |
| 18.07.2025 15:25:48 | 117 | 40.7000 | -0.40 | (-0.97%) | 45 | 1 832 |
| 18.07.2025 15:25:47 | 116 | 40.7500 | -0.35 | (-0.85%) | 49 | 1 997 |
| 18.07.2025 15:25:47 | 115 | 40.8500 | -0.25 | (-0.61%) | 48 | 1 961 |
| 18.07.2025 15:25:47 | 114 | 40.8000 | -0.30 | (-0.73%) | 27 | 1 102 |
| 18.07.2025 15:25:47 | 113 | 40.8500 | -0.25 | (-0.61%) | 95 | 3 881 |
| 18.07.2025 15:25:46 | 112 | 40.8000 | -0.30 | (-0.73%) | 63 | 2 570 |
| 18.07.2025 15:19:22 | 111 | 40.5500 | -0.55 | (-1.34%) | 18 | 730 |
| 18.07.2025 15:19:22 | 110 | 40.6000 | -0.50 | (-1.22%) | 73 | 2 964 |
| 18.07.2025 15:19:22 | 109 | 40.8000 | -0.30 | (-0.73%) | 1250 | 51 000 |
| 18.07.2025 15:19:22 | 108 | 40.8000 | -0.30 | (-0.73%) | 9 | 367 |
| 18.07.2025 15:19:22 | 107 | 40.8000 | -0.30 | (-0.73%) | 135 | 5 508 |
| 18.07.2025 15:19:22 | 106 | 40.7000 | -0.40 | (-0.97%) | 56 | 2 279 |
| 18.07.2025 15:19:22 | 105 | 40.7000 | -0.40 | (-0.97%) | 169 | 6 878 |
| 18.07.2025 15:04:42 | 104 | 40.5000 | -0.60 | (-1.46%) | 41 | 1 661 |
| 18.07.2025 15:04:42 | 103 | 40.5000 | -0.60 | (-1.46%) | 100 | 4 050 |
| 18.07.2025 15:04:42 | 102 | 40.5000 | -0.60 | (-1.46%) | 47 | 1 904 |
| 18.07.2025 15:04:42 | 101 | 40.6000 | -0.50 | (-1.22%) | 62 | 2 517 |
| 18.07.2025 14:12:01 | 100 | 40.8000 | -0.30 | (-0.73%) | 75 | 3 060 |
| 18.07.2025 14:12:01 | 99 | 40.8000 | -0.30 | (-0.73%) | 1 | 41 |
| 18.07.2025 14:12:01 | 98 | 40.8000 | -0.30 | (-0.73%) | 4 | 163 |
| 18.07.2025 14:12:00 | 97 | 40.8000 | -0.30 | (-0.73%) | 2 | 82 |
| 18.07.2025 14:11:59 | 96 | 40.8000 | -0.30 | (-0.73%) | 58 | 2 366 |
| 18.07.2025 14:11:59 | 95 | 40.8000 | -0.30 | (-0.73%) | 186 | 7 589 |
| 18.07.2025 14:11:59 | 94 | 40.8000 | -0.30 | (-0.73%) | 4 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.07.2025 14:04:34 | 93 | 40.6000 | -0.50 | (-1.22%) | 3 | 122 |
| 18.07.2025 14:04:34 | 92 | 40.6000 | -0.50 | (-1.22%) | 100 | 4 060 |
| 18.07.2025 14:04:34 | 91 | 40.6000 | -0.50 | (-1.22%) | 15 | 609 |
| 18.07.2025 14:04:34 | 90 | 40.6000 | -0.50 | (-1.22%) | 20 | 812 |
| 18.07.2025 13:59:35 | 89 | 40.6000 | -0.50 | (-1.22%) | 7 | 284 |
| 18.07.2025 13:35:14 | 88 | 40.8000 | -0.30 | (-0.73%) | 3 | 122 |
| 18.07.2025 13:35:13 | 87 | 40.8000 | -0.30 | (-0.73%) | 1 | 41 |
| 18.07.2025 13:35:13 | 86 | 40.8000 | -0.30 | (-0.73%) | 7 | 286 |
| 18.07.2025 13:30:51 | 85 | 40.6000 | -0.50 | (-1.22%) | 4 | 162 |
| 18.07.2025 13:22:29 | 84 | 40.8000 | -0.30 | (-0.73%) | 1 | 41 |
| 18.07.2025 13:22:28 | 83 | 40.8000 | -0.30 | (-0.73%) | 29 | 1 183 |
| 18.07.2025 13:22:28 | 82 | 40.8000 | -0.30 | (-0.73%) | 1 | 41 |
| 18.07.2025 12:47:58 | 81 | 40.6000 | -0.50 | (-1.22%) | 69 | 2 801 |
| 18.07.2025 12:28:57 | 80 | 40.6000 | -0.50 | (-1.22%) | 23 | 934 |
| 18.07.2025 12:28:56 | 79 | 40.6500 | -0.45 | (-1.09%) | 54 | 2 195 |
| 18.07.2025 12:07:04 | 78 | 40.8000 | -0.30 | (-0.73%) | 18 | 734 |
| 18.07.2025 12:07:03 | 77 | 40.8000 | -0.30 | (-0.73%) | 9 | 367 |
| 18.07.2025 12:07:03 | 76 | 40.8000 | -0.30 | (-0.73%) | 42 | 1 714 |
| 18.07.2025 12:05:42 | 75 | 40.7000 | -0.40 | (-0.97%) | 12 | 488 |
| 18.07.2025 12:05:42 | 74 | 40.7000 | -0.40 | (-0.97%) | 1 | 41 |
| 18.07.2025 11:56:58 | 73 | 40.6500 | -0.45 | (-1.09%) | 1 | 41 |
| 18.07.2025 11:56:58 | 72 | 40.6500 | -0.45 | (-1.09%) | 47 | 1 911 |
| 18.07.2025 11:52:33 | 71 | 40.6500 | -0.45 | (-1.09%) | 2 | 81 |
| 18.07.2025 11:51:47 | 70 | 40.7000 | -0.40 | (-0.97%) | 53 | 2 157 |
| 18.07.2025 11:51:46 | 69 | 40.7000 | -0.40 | (-0.97%) | 124 | 5 047 |
| 18.07.2025 11:51:03 | 68 | 40.7000 | -0.40 | (-0.97%) | 18 | 733 |
| 18.07.2025 11:51:02 | 67 | 40.7000 | -0.40 | (-0.97%) | 42 | 1 709 |
| 18.07.2025 11:50:35 | 66 | 40.8000 | -0.30 | (-0.73%) | 43 | 1 754 |
| 18.07.2025 11:50:34 | 65 | 40.8000 | -0.30 | (-0.73%) | 51 | 2 081 |
| 18.07.2025 11:50:34 | 64 | 40.8000 | -0.30 | (-0.73%) | 100 | 4 080 |
| 18.07.2025 11:48:17 | 63 | 40.7000 | -0.40 | (-0.97%) | 61 | 2 483 |
| 18.07.2025 11:12:34 | 62 | 40.4000 | -0.70 | (-1.70%) | 58 | 2 343 |
| 18.07.2025 11:10:43 | 61 | 40.8000 | -0.30 | (-0.73%) | 4 | 163 |
| 18.07.2025 11:10:42 | 60 | 40.8000 | -0.30 | (-0.73%) | 14 | 571 |
| 18.07.2025 11:10:42 | 59 | 40.8000 | -0.30 | (-0.73%) | 10 | 408 |
| 18.07.2025 10:57:11 | 58 | 40.3500 | -0.75 | (-1.82%) | 21 | 847 |
| 18.07.2025 10:57:11 | 57 | 40.3500 | -0.75 | (-1.82%) | 11 | 444 |
| 18.07.2025 10:57:11 | 56 | 40.5500 | -0.55 | (-1.34%) | 2 | 81 |
| 18.07.2025 10:56:46 | 55 | 40.5500 | -0.55 | (-1.34%) | 45 | 1 825 |
| 18.07.2025 10:56:46 | 54 | 40.5500 | -0.55 | (-1.34%) | 4 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 672 800 000 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
