Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MUR (MURAPOL)
39.95+0.35(+0.88%)MURAPOL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 14:56:28 | 55 | 40.1000 | -0.30 | (-0.74%) | 7 | 281 |
| 08.08.2025 14:32:04 | 54 | 40.0000 | -0.40 | (-0.99%) | 6 | 240 |
| 08.08.2025 14:28:18 | 53 | 40.0000 | -0.40 | (-0.99%) | 27 | 1 080 |
| 08.08.2025 14:07:50 | 52 | 40.0000 | -0.40 | (-0.99%) | 6 | 240 |
| 08.08.2025 14:07:47 | 51 | 40.0000 | -0.40 | (-0.99%) | 31 | 1 240 |
| 08.08.2025 14:07:47 | 50 | 40.0000 | -0.40 | (-0.99%) | 4 | 160 |
| 08.08.2025 13:25:40 | 49 | 40.0000 | -0.40 | (-0.99%) | 6 | 240 |
| 08.08.2025 13:07:18 | 48 | 40.4000 | 0.00 | (0.00%) | 2 | 81 |
| 08.08.2025 13:07:18 | 47 | 40.3000 | -0.10 | (-0.25%) | 3 | 121 |
| 08.08.2025 12:36:15 | 46 | 40.3000 | -0.10 | (-0.25%) | 25 | 1 008 |
| 08.08.2025 12:28:05 | 45 | 39.9500 | -0.45 | (-1.11%) | 25 | 999 |
| 08.08.2025 12:28:05 | 44 | 39.9500 | -0.45 | (-1.11%) | 75 | 2 996 |
| 08.08.2025 12:28:05 | 43 | 39.9500 | -0.45 | (-1.11%) | 10 | 400 |
| 08.08.2025 12:28:05 | 42 | 40.3000 | -0.10 | (-0.25%) | 469 | 18 901 |
| 08.08.2025 12:13:23 | 41 | 40.3000 | -0.10 | (-0.25%) | 3 | 121 |
| 08.08.2025 12:12:09 | 40 | 40.4000 | 0.00 | (0.00%) | 3 | 121 |
| 08.08.2025 12:01:50 | 39 | 40.3000 | -0.10 | (-0.25%) | 6 | 242 |
| 08.08.2025 11:55:28 | 38 | 40.3000 | -0.10 | (-0.25%) | 32 | 1 290 |
| 08.08.2025 11:46:03 | 37 | 40.3000 | -0.10 | (-0.25%) | 104 | 4 191 |
| 08.08.2025 11:36:04 | 36 | 40.3000 | -0.10 | (-0.25%) | 6 | 242 |
| 08.08.2025 11:33:07 | 35 | 40.3000 | -0.10 | (-0.25%) | 3 | 121 |
| 08.08.2025 11:29:42 | 34 | 40.4000 | 0.00 | (0.00%) | 10 | 404 |
| 08.08.2025 11:12:16 | 33 | 40.3000 | -0.10 | (-0.25%) | 2 | 81 |
| 08.08.2025 11:02:15 | 32 | 40.3000 | -0.10 | (-0.25%) | 3 | 121 |
| 08.08.2025 10:57:39 | 31 | 40.4000 | 0.00 | (0.00%) | 119 | 4 808 |
| 08.08.2025 10:57:20 | 30 | 40.3500 | -0.05 | (-0.12%) | 4 | 161 |
| 08.08.2025 10:49:33 | 29 | 40.3500 | -0.05 | (-0.12%) | 1 | 40 |
| 08.08.2025 10:37:59 | 28 | 40.3000 | -0.10 | (-0.25%) | 250 | 10 075 |
| 08.08.2025 10:36:52 | 27 | 40.3000 | -0.10 | (-0.25%) | 6 | 242 |
| 08.08.2025 10:36:51 | 26 | 40.3000 | -0.10 | (-0.25%) | 121 | 4 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 10:33:36 | 25 | 40.3500 | -0.05 | (-0.12%) | 116 | 4 681 |
| 08.08.2025 10:32:59 | 24 | 40.3000 | -0.10 | (-0.25%) | 300 | 12 090 |
| 08.08.2025 10:23:18 | 23 | 40.3500 | -0.05 | (-0.12%) | 13 | 525 |
| 08.08.2025 10:22:42 | 22 | 40.3000 | -0.10 | (-0.25%) | 30 | 1 209 |
| 08.08.2025 10:22:32 | 21 | 40.3000 | -0.10 | (-0.25%) | 30 | 1 209 |
| 08.08.2025 10:22:32 | 20 | 40.3000 | -0.10 | (-0.25%) | 48 | 1 934 |
| 08.08.2025 10:22:31 | 19 | 40.3000 | -0.10 | (-0.25%) | 136 | 5 481 |
| 08.08.2025 10:22:31 | 18 | 40.2500 | -0.15 | (-0.37%) | 40 | 1 610 |
| 08.08.2025 10:22:31 | 17 | 40.2500 | -0.15 | (-0.37%) | 40 | 1 610 |
| 08.08.2025 10:04:46 | 16 | 40.3000 | -0.10 | (-0.25%) | 64 | 2 579 |
| 08.08.2025 10:04:46 | 15 | 40.3000 | -0.10 | (-0.25%) | 10 | 403 |
| 08.08.2025 10:04:46 | 14 | 40.3000 | -0.10 | (-0.25%) | 1 | 40 |
| 08.08.2025 09:49:18 | 13 | 40.3000 | -0.10 | (-0.25%) | 1 | 40 |
| 08.08.2025 09:28:54 | 12 | 40.3000 | -0.10 | (-0.25%) | 40 | 1 612 |
| 08.08.2025 09:07:27 | 11 | 40.3000 | -0.10 | (-0.25%) | 37 | 1 491 |
| 08.08.2025 09:07:27 | 10 | 39.9000 | -0.50 | (-1.24%) | 3 | 120 |
| 08.08.2025 09:04:37 | 9 | 39.8500 | -0.55 | (-1.36%) | 9 | 359 |
| 08.08.2025 09:04:26 | 8 | 39.8500 | -0.55 | (-1.36%) | 1 | 40 |
| 08.08.2025 09:00:00 | 7 | 39.6500 | -0.75 | (-1.86%) | 1 | 40 |
| 08.08.2025 09:00:00 | 6 | 39.6500 | -0.75 | (-1.86%) | 2 | 79 |
| 08.08.2025 09:00:00 | 5 | 39.6500 | -0.75 | (-1.86%) | 1 | 40 |
| 08.08.2025 09:00:00 | 4 | 39.6500 | -0.75 | (-1.86%) | 1 | 40 |
| 08.08.2025 09:00:00 | 3 | 39.6500 | -0.75 | (-1.86%) | 10 | 397 |
| 08.08.2025 09:00:00 | 2 | 39.6500 | -0.75 | (-1.86%) | 7 | 278 |
| 08.08.2025 09:00:00 | 1 | 39.6500 | -0.75 | (-1.86%) | 4 | 159 |
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 17:00:00 | 105 | 40.4000 | +0.55 | (+1.38%) | 73 | 2 949 |
| 07.08.2025 17:00:00 | 104 | 40.4000 | +0.55 | (+1.38%) | 27 | 1 091 |
| 07.08.2025 16:49:55 | 103 | 39.8500 | 0.00 | (0.00%) | 3 | 120 |
| 07.08.2025 16:49:49 | 102 | 39.8500 | 0.00 | (0.00%) | 1 | 40 |
| 07.08.2025 16:49:37 | 101 | 39.8500 | 0.00 | (0.00%) | 14 | 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 16:49:20 | 100 | 39.8500 | 0.00 | (0.00%) | 2 | 80 |
| 07.08.2025 16:49:20 | 99 | 39.8500 | 0.00 | (0.00%) | 1 | 40 |
| 07.08.2025 16:46:58 | 98 | 39.8500 | 0.00 | (0.00%) | 2 | 80 |
| 07.08.2025 16:46:58 | 97 | 39.8500 | 0.00 | (0.00%) | 2 | 80 |
| 07.08.2025 16:46:15 | 96 | 39.8500 | 0.00 | (0.00%) | 29 | 1 156 |
| 07.08.2025 16:46:07 | 95 | 39.8500 | 0.00 | (0.00%) | 6 | 239 |
| 07.08.2025 16:30:41 | 94 | 40.1000 | +0.25 | (+0.63%) | 2 | 80 |
| 07.08.2025 16:25:51 | 93 | 40.1000 | +0.25 | (+0.63%) | 2 | 80 |
| 07.08.2025 16:25:51 | 92 | 40.0500 | +0.20 | (+0.50%) | 8 | 320 |
| 07.08.2025 16:21:22 | 91 | 39.8500 | 0.00 | (0.00%) | 6 | 239 |
| 07.08.2025 16:02:22 | 90 | 40.0000 | +0.15 | (+0.38%) | 4 | 160 |
| 07.08.2025 16:02:22 | 89 | 40.0000 | +0.15 | (+0.38%) | 117 | 4 680 |
| 07.08.2025 15:58:04 | 88 | 39.8500 | 0.00 | (0.00%) | 6 | 239 |
| 07.08.2025 15:53:50 | 87 | 40.0000 | +0.15 | (+0.38%) | 3 | 120 |
| 07.08.2025 15:35:51 | 86 | 39.8500 | 0.00 | (0.00%) | 1 | 40 |
| 07.08.2025 14:50:36 | 85 | 40.0000 | +0.15 | (+0.38%) | 27 | 1 080 |
| 07.08.2025 14:50:36 | 84 | 40.0000 | +0.15 | (+0.38%) | 45 | 1 800 |
| 07.08.2025 14:50:36 | 83 | 40.0000 | +0.15 | (+0.38%) | 8 | 320 |
| 07.08.2025 14:29:30 | 82 | 39.9500 | +0.10 | (+0.25%) | 4 | 160 |
| 07.08.2025 14:29:01 | 81 | 39.8500 | 0.00 | (0.00%) | 37 | 1 474 |
| 07.08.2025 14:29:01 | 80 | 39.8500 | 0.00 | (0.00%) | 6 | 239 |
| 07.08.2025 14:26:23 | 79 | 39.9500 | +0.10 | (+0.25%) | 2 | 80 |
| 07.08.2025 13:58:12 | 78 | 39.9500 | +0.10 | (+0.25%) | 1 | 40 |
| 07.08.2025 13:56:25 | 77 | 39.9500 | +0.10 | (+0.25%) | 92 | 3 675 |
| 07.08.2025 13:56:25 | 76 | 39.9500 | +0.10 | (+0.25%) | 18 | 719 |
| 07.08.2025 13:22:47 | 75 | 39.9500 | +0.10 | (+0.25%) | 6 | 240 |
| 07.08.2025 13:19:14 | 74 | 39.9500 | +0.10 | (+0.25%) | 8 | 320 |
| 07.08.2025 13:00:50 | 73 | 39.9500 | +0.10 | (+0.25%) | 100 | 3 995 |
| 07.08.2025 12:53:49 | 72 | 40.3500 | +0.50 | (+1.25%) | 3 | 121 |
| 07.08.2025 12:53:49 | 71 | 40.3500 | +0.50 | (+1.25%) | 32 | 1 291 |
| 07.08.2025 12:37:24 | 70 | 40.3500 | +0.50 | (+1.25%) | 5 | 202 |
| 07.08.2025 12:13:40 | 69 | 39.9500 | +0.10 | (+0.25%) | 14 | 559 |
| 07.08.2025 12:13:31 | 68 | 39.8500 | 0.00 | (0.00%) | 6 | 239 |
| 07.08.2025 12:13:30 | 67 | 39.8500 | 0.00 | (0.00%) | 112 | 4 463 |
| 07.08.2025 12:12:44 | 66 | 39.8500 | 0.00 | (0.00%) | 1 | 40 |
| 07.08.2025 11:55:34 | 65 | 39.6500 | -0.20 | (-0.50%) | 7 | 278 |
| 07.08.2025 11:55:33 | 64 | 39.6500 | -0.20 | (-0.50%) | 284 | 11 261 |
| 07.08.2025 11:54:02 | 63 | 39.6500 | -0.20 | (-0.50%) | 37 | 1 467 |
| 07.08.2025 11:54:02 | 62 | 39.6500 | -0.20 | (-0.50%) | 6 | 238 |
| 07.08.2025 11:51:20 | 61 | 39.8500 | 0.00 | (0.00%) | 2 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMURPL00190 |
|---|---|
| Liczba akcji: | 40 800 000 |
| Kapitalizacja: | 1 629 960 000 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w... Murapol jest jednym z największych i najbardziej doświadczonych deweloperów mieszkaniowych w Polsce. Mapa inwestycji obejmuje 21 lokalizacji, zarówno w największych aglomeracjach, takich jak: Warszawa, Kraków, Wrocław, Poznań, Łódź czy Trójmiasto, jak i mniejszych miastach o dużym potencjale do prowadzenia działalności deweloperskiej, jak Bydgoszcz, Toruń czy Wieliczka. Oferuje mieszkania w cieszącym się największym zainteresowaniem segmencie popularnym oraz popularnym Premium.
| Nazwa: | MURAPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 49, 43-300, Bielsko Biała, Polska |
| CEO: | Nikodem Iskra |
| NIP: | 5471932616 |
| REGON: | 072695687 |
| KRS: | 0000275523 |
| Telefon: | +48 (33) 819 33 33 |
| WWW: | https://www.murapol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
