Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
11.30+0.80(+7.62%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:11:33 | 10 | 11.3000 | +0.80 | (+7.62%) | 16 | 181 |
| 09:07:12 | 9 | 11.3000 | +0.80 | (+7.62%) | 63 | 712 |
| 09:07:11 | 8 | 11.4000 | +0.90 | (+8.57%) | 10 | 114 |
| 09:06:18 | 7 | 11.4000 | +0.90 | (+8.57%) | 100 | 1 140 |
| 09:03:31 | 6 | 11.3000 | +0.80 | (+7.62%) | 19 | 215 |
| 09:02:53 | 5 | 11.3000 | +0.80 | (+7.62%) | 1 | 11 |
| 09:02:52 | 4 | 11.0000 | +0.50 | (+4.76%) | 1 | 11 |
| 09:02:51 | 3 | 11.0000 | +0.50 | (+4.76%) | 1 | 11 |
| 09:02:50 | 2 | 11.0000 | +0.50 | (+4.76%) | 1 | 11 |
| 09:00:00 | 1 | 11.0000 | +0.50 | (+4.76%) | 2 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:00 | 29 | 10.5000 | -0.80 | (-7.08%) | 2 | 21 |
| 03.12.2024 16:29:45 | 28 | 10.8000 | -0.50 | (-4.42%) | 1 | 11 |
| 03.12.2024 16:23:37 | 27 | 10.6000 | -0.70 | (-6.19%) | 30 | 318 |
| 03.12.2024 16:20:10 | 26 | 10.7500 | -0.55 | (-4.87%) | 1 | 11 |
| 03.12.2024 16:19:52 | 25 | 10.7500 | -0.55 | (-4.87%) | 1 | 11 |
| 03.12.2024 15:57:49 | 24 | 10.9500 | -0.35 | (-3.10%) | 1 | 11 |
| 03.12.2024 15:57:21 | 23 | 10.6000 | -0.70 | (-6.19%) | 3 | 32 |
| 03.12.2024 15:57:21 | 22 | 10.6000 | -0.70 | (-6.19%) | 46 | 488 |
| 03.12.2024 15:47:02 | 21 | 11.2500 | -0.05 | (-0.44%) | 1 | 11 |
| 03.12.2024 15:45:56 | 20 | 10.5000 | -0.80 | (-7.08%) | 715 | 7 508 |
| 03.12.2024 15:45:56 | 19 | 10.5000 | -0.80 | (-7.08%) | 25 | 263 |
| 03.12.2024 15:43:14 | 18 | 10.6500 | -0.65 | (-5.75%) | 50 | 533 |
| 03.12.2024 15:43:14 | 17 | 10.7000 | -0.60 | (-5.31%) | 5 | 54 |
| 03.12.2024 15:43:14 | 16 | 10.7000 | -0.60 | (-5.31%) | 4 | 43 |
| 03.12.2024 15:43:14 | 15 | 10.7000 | -0.60 | (-5.31%) | 4 | 43 |
| 03.12.2024 15:43:14 | 14 | 10.7000 | -0.60 | (-5.31%) | 20 | 214 |
| 03.12.2024 15:43:14 | 13 | 10.9500 | -0.35 | (-3.10%) | 1 | 11 |
| 03.12.2024 14:59:56 | 12 | 10.9500 | -0.35 | (-3.10%) | 34 | 372 |
| 03.12.2024 14:32:00 | 11 | 10.9500 | -0.35 | (-3.10%) | 65 | 712 |
| 03.12.2024 14:30:51 | 10 | 10.9500 | -0.35 | (-3.10%) | 11 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 14:30:51 | 9 | 10.9500 | -0.35 | (-3.10%) | 89 | 975 |
| 03.12.2024 13:21:39 | 8 | 10.7500 | -0.55 | (-4.87%) | 75 | 806 |
| 03.12.2024 13:21:39 | 7 | 10.8000 | -0.50 | (-4.42%) | 175 | 1 890 |
| 03.12.2024 11:36:54 | 6 | 11.1500 | -0.15 | (-1.33%) | 1 | 11 |
| 03.12.2024 10:58:32 | 5 | 11.2500 | -0.05 | (-0.44%) | 1 | 11 |
| 03.12.2024 10:58:22 | 4 | 11.0000 | -0.30 | (-2.65%) | 695 | 7 645 |
| 03.12.2024 10:58:22 | 3 | 11.0500 | -0.25 | (-2.21%) | 145 | 1 602 |
| 03.12.2024 10:58:22 | 2 | 11.1500 | -0.15 | (-1.33%) | 70 | 781 |
| 03.12.2024 09:00:28 | 1 | 11.3000 | 0.00 | (0.00%) | 2 | 23 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 15:41:56 | 9 | 11.3000 | -0.20 | (-1.74%) | 193 | 2 181 |
| 02.12.2024 15:41:56 | 8 | 11.3000 | -0.20 | (-1.74%) | 297 | 3 356 |
| 02.12.2024 15:41:56 | 7 | 11.2500 | -0.25 | (-2.17%) | 10 | 113 |
| 02.12.2024 12:23:57 | 6 | 11.3500 | -0.15 | (-1.30%) | 1 | 11 |
| 02.12.2024 09:00:00 | 5 | 11.5000 | 0.00 | (0.00%) | 2 | 23 |
| 02.12.2024 09:00:00 | 4 | 11.5000 | 0.00 | (0.00%) | 2 | 23 |
| 02.12.2024 09:00:00 | 3 | 11.5000 | 0.00 | (0.00%) | 2 | 23 |
| 02.12.2024 09:00:00 | 2 | 11.5000 | 0.00 | (0.00%) | 2 | 23 |
| 02.12.2024 09:00:00 | 1 | 11.5000 | 0.00 | (0.00%) | 2 | 23 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 13:23:25 | 4 | 11.5000 | +0.30 | (+2.68%) | 12 | 138 |
| 29.11.2024 12:49:06 | 3 | 11.5000 | +0.30 | (+2.68%) | 10 | 115 |
| 29.11.2024 09:14:46 | 2 | 11.1000 | -0.10 | (-0.89%) | 88 | 977 |
| 29.11.2024 09:00:00 | 1 | 11.1000 | -0.10 | (-0.89%) | 2 | 22 |
| 28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2024 14:33:42 | 2 | 11.2000 | -0.30 | (-2.61%) | 111 | 1 243 |
| 28.11.2024 09:00:00 | 1 | 11.1500 | -0.35 | (-3.04%) | 14 | 156 |
| 27.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.11.2024 15:41:35 | 10 | 11.5000 | +0.20 | (+1.77%) | 3 | 35 |
| 27.11.2024 09:11:50 | 9 | 11.5000 | +0.20 | (+1.77%) | 36 | 414 |
| 27.11.2024 09:06:51 | 8 | 11.5000 | +0.20 | (+1.77%) | 135 | 1 553 |
| 27.11.2024 09:06:36 | 7 | 11.3000 | 0.00 | (0.00%) | 29 | 328 |
| 27.11.2024 09:00:59 | 6 | 11.5000 | +0.20 | (+1.77%) | 2 | 23 |
| 27.11.2024 09:00:00 | 5 | 10.8500 | -0.45 | (-3.98%) | 10 | 109 |
| 27.11.2024 09:00:00 | 4 | 10.8500 | -0.45 | (-3.98%) | 4 | 43 |
| 27.11.2024 09:00:00 | 3 | 10.8500 | -0.45 | (-3.98%) | 1 | 11 |
| 27.11.2024 09:00:00 | 2 | 10.8500 | -0.45 | (-3.98%) | 1 | 11 |
| 27.11.2024 09:00:00 | 1 | 10.8500 | -0.45 | (-3.98%) | 28 | 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 22 600 000 |
| Enterprise Value: | 25 633 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
