Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
16.20+0.50(+3.18%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:47:31 | 9 | 16.2000 | +0.50 | (+3.18%) | 47 | 761 |
| 09:25:37 | 8 | 16.1500 | +0.45 | (+2.87%) | 10 | 162 |
| 09:21:26 | 7 | 16.1500 | +0.45 | (+2.87%) | 10 | 162 |
| 09:19:40 | 6 | 16.0500 | +0.35 | (+2.23%) | 91 | 1 461 |
| 09:03:37 | 5 | 16.0500 | +0.35 | (+2.23%) | 2 | 32 |
| 09:00:00 | 4 | 15.8000 | +0.10 | (+0.64%) | 8 | 126 |
| 09:00:00 | 3 | 15.8000 | +0.10 | (+0.64%) | 12 | 190 |
| 09:00:00 | 2 | 15.8000 | +0.10 | (+0.64%) | 60 | 948 |
| 09:00:00 | 1 | 15.8000 | +0.10 | (+0.64%) | 19 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 17:01:25 | 47 | 15.7000 | -0.55 | (-3.38%) | 7 | 110 |
| 07.03.2025 17:00:00 | 46 | 15.7000 | -0.55 | (-3.38%) | 143 | 2 245 |
| 07.03.2025 17:00:00 | 45 | 15.7000 | -0.55 | (-3.38%) | 57 | 895 |
| 07.03.2025 17:00:00 | 44 | 15.7000 | -0.55 | (-3.38%) | 3 | 47 |
| 07.03.2025 17:00:00 | 43 | 15.7000 | -0.55 | (-3.38%) | 140 | 2 198 |
| 07.03.2025 16:44:38 | 42 | 15.7000 | -0.55 | (-3.38%) | 1 | 16 |
| 07.03.2025 16:33:52 | 41 | 16.0000 | -0.25 | (-1.54%) | 200 | 3 200 |
| 07.03.2025 16:12:42 | 40 | 15.7000 | -0.55 | (-3.38%) | 1 | 16 |
| 07.03.2025 16:12:32 | 39 | 16.0000 | -0.25 | (-1.54%) | 9 | 144 |
| 07.03.2025 16:12:30 | 38 | 16.0000 | -0.25 | (-1.54%) | 10 | 160 |
| 07.03.2025 16:07:18 | 37 | 16.0500 | -0.20 | (-1.23%) | 4 | 64 |
| 07.03.2025 14:40:48 | 36 | 15.8000 | -0.45 | (-2.77%) | 5 | 79 |
| 07.03.2025 13:09:44 | 35 | 15.8000 | -0.45 | (-2.77%) | 75 | 1 185 |
| 07.03.2025 13:07:22 | 34 | 16.0000 | -0.25 | (-1.54%) | 3 | 48 |
| 07.03.2025 12:15:37 | 33 | 16.1000 | -0.15 | (-0.92%) | 20 | 322 |
| 07.03.2025 11:09:03 | 32 | 16.0000 | -0.25 | (-1.54%) | 20 | 320 |
| 07.03.2025 11:08:56 | 31 | 16.0500 | -0.20 | (-1.23%) | 124 | 1 990 |
| 07.03.2025 10:52:12 | 30 | 16.0000 | -0.25 | (-1.54%) | 346 | 5 536 |
| 07.03.2025 10:52:12 | 29 | 15.9500 | -0.30 | (-1.85%) | 94 | 1 499 |
| 07.03.2025 10:52:12 | 28 | 15.9000 | -0.35 | (-2.15%) | 60 | 954 |
| 07.03.2025 09:52:35 | 27 | 15.9000 | -0.35 | (-2.15%) | 20 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 09:40:20 | 26 | 15.5000 | -0.75 | (-4.62%) | 10 | 155 |
| 07.03.2025 09:27:47 | 25 | 16.0000 | -0.25 | (-1.54%) | 30 | 480 |
| 07.03.2025 09:10:38 | 24 | 16.2500 | 0.00 | (0.00%) | 1 | 16 |
| 07.03.2025 09:10:30 | 23 | 15.6000 | -0.65 | (-4.00%) | 85 | 1 326 |
| 07.03.2025 09:10:24 | 22 | 15.2000 | -1.05 | (-6.46%) | 100 | 1 520 |
| 07.03.2025 09:09:57 | 21 | 15.0000 | -1.25 | (-7.69%) | 177 | 2 655 |
| 07.03.2025 09:09:57 | 20 | 15.0000 | -1.25 | (-7.69%) | 100 | 1 500 |
| 07.03.2025 09:09:57 | 19 | 15.0000 | -1.25 | (-7.69%) | 35 | 525 |
| 07.03.2025 09:09:57 | 18 | 15.0000 | -1.25 | (-7.69%) | 1 | 15 |
| 07.03.2025 09:09:57 | 17 | 15.0000 | -1.25 | (-7.69%) | 166 | 2 490 |
| 07.03.2025 09:09:57 | 16 | 15.0000 | -1.25 | (-7.69%) | 60 | 900 |
| 07.03.2025 09:09:57 | 15 | 15.0500 | -1.20 | (-7.38%) | 100 | 1 505 |
| 07.03.2025 09:09:57 | 14 | 15.0500 | -1.20 | (-7.38%) | 100 | 1 505 |
| 07.03.2025 09:09:57 | 13 | 15.2000 | -1.05 | (-6.46%) | 110 | 1 672 |
| 07.03.2025 09:09:57 | 12 | 15.3000 | -0.95 | (-5.85%) | 35 | 536 |
| 07.03.2025 09:09:57 | 11 | 15.4500 | -0.80 | (-4.92%) | 100 | 1 545 |
| 07.03.2025 09:09:57 | 10 | 15.5000 | -0.75 | (-4.62%) | 150 | 2 325 |
| 07.03.2025 09:09:57 | 9 | 15.5500 | -0.70 | (-4.31%) | 100 | 1 555 |
| 07.03.2025 09:09:57 | 8 | 15.6000 | -0.65 | (-4.00%) | 140 | 2 184 |
| 07.03.2025 09:09:57 | 7 | 15.6000 | -0.65 | (-4.00%) | 1 | 16 |
| 07.03.2025 09:09:54 | 6 | 16.0000 | -0.25 | (-1.54%) | 155 | 2 480 |
| 07.03.2025 09:02:49 | 5 | 16.0000 | -0.25 | (-1.54%) | 45 | 720 |
| 07.03.2025 09:02:49 | 4 | 16.0000 | -0.25 | (-1.54%) | 5 | 80 |
| 07.03.2025 09:00:28 | 3 | 16.0000 | -0.25 | (-1.54%) | 35 | 560 |
| 07.03.2025 09:00:20 | 2 | 16.0000 | -0.25 | (-1.54%) | 60 | 960 |
| 07.03.2025 09:00:00 | 1 | 16.1500 | -0.10 | (-0.62%) | 1 | 16 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:48:07 | 123 | 16.2500 | -0.15 | (-0.91%) | 50 | 813 |
| 06.03.2025 16:47:48 | 122 | 16.2500 | -0.15 | (-0.91%) | 50 | 813 |
| 06.03.2025 15:49:25 | 121 | 16.2000 | -0.20 | (-1.22%) | 8 | 130 |
| 06.03.2025 14:38:59 | 120 | 16.3000 | -0.10 | (-0.61%) | 3 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 14:38:07 | 119 | 16.1000 | -0.30 | (-1.83%) | 44 | 708 |
| 06.03.2025 14:38:01 | 118 | 16.0000 | -0.40 | (-2.44%) | 2661 | 42 576 |
| 06.03.2025 14:33:11 | 117 | 16.0000 | -0.40 | (-2.44%) | 44 | 704 |
| 06.03.2025 14:33:11 | 116 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:33:11 | 115 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:33:11 | 114 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:29:35 | 113 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:29:35 | 112 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:29:35 | 111 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:29:35 | 110 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:29:35 | 109 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:29:35 | 108 | 16.0500 | -0.35 | (-2.13%) | 2 | 32 |
| 06.03.2025 14:29:35 | 107 | 16.0500 | -0.35 | (-2.13%) | 300 | 4 815 |
| 06.03.2025 14:29:35 | 106 | 16.0500 | -0.35 | (-2.13%) | 100 | 1 605 |
| 06.03.2025 14:29:35 | 105 | 16.0500 | -0.35 | (-2.13%) | 10 | 161 |
| 06.03.2025 14:29:35 | 104 | 16.0500 | -0.35 | (-2.13%) | 10 | 161 |
| 06.03.2025 14:29:35 | 103 | 16.0500 | -0.35 | (-2.13%) | 10 | 161 |
| 06.03.2025 14:29:10 | 102 | 16.1000 | -0.30 | (-1.83%) | 100 | 1 610 |
| 06.03.2025 14:27:50 | 101 | 16.1500 | -0.25 | (-1.52%) | 3 | 48 |
| 06.03.2025 13:08:43 | 100 | 16.3500 | -0.05 | (-0.30%) | 12 | 196 |
| 06.03.2025 13:08:38 | 99 | 16.1500 | -0.25 | (-1.52%) | 17 | 275 |
| 06.03.2025 13:08:37 | 98 | 16.0500 | -0.35 | (-2.13%) | 491 | 7 881 |
| 06.03.2025 13:08:32 | 97 | 16.0000 | -0.40 | (-2.44%) | 3 | 48 |
| 06.03.2025 13:08:32 | 96 | 16.0000 | -0.40 | (-2.44%) | 3 | 48 |
| 06.03.2025 13:08:32 | 95 | 15.9500 | -0.45 | (-2.74%) | 100 | 1 595 |
| 06.03.2025 13:06:52 | 94 | 15.9000 | -0.50 | (-3.05%) | 3 | 48 |
| 06.03.2025 13:05:14 | 93 | 15.8500 | -0.55 | (-3.35%) | 2 | 32 |
| 06.03.2025 13:05:14 | 92 | 15.8500 | -0.55 | (-3.35%) | 2 | 32 |
| 06.03.2025 13:05:14 | 91 | 15.8500 | -0.55 | (-3.35%) | 2 | 32 |
| 06.03.2025 13:05:14 | 90 | 15.8500 | -0.55 | (-3.35%) | 2 | 32 |
| 06.03.2025 13:05:14 | 89 | 15.8500 | -0.55 | (-3.35%) | 10 | 159 |
| 06.03.2025 13:05:14 | 88 | 15.8500 | -0.55 | (-3.35%) | 3 | 48 |
| 06.03.2025 12:44:13 | 87 | 15.8000 | -0.60 | (-3.66%) | 2 | 32 |
| 06.03.2025 12:44:13 | 86 | 15.8000 | -0.60 | (-3.66%) | 2 | 32 |
| 06.03.2025 12:44:13 | 85 | 15.8000 | -0.60 | (-3.66%) | 2 | 32 |
| 06.03.2025 12:44:11 | 84 | 15.8000 | -0.60 | (-3.66%) | 2 | 32 |
| 06.03.2025 12:44:11 | 83 | 15.8000 | -0.60 | (-3.66%) | 2 | 32 |
| 06.03.2025 12:44:11 | 82 | 15.8000 | -0.60 | (-3.66%) | 2 | 32 |
| 06.03.2025 12:44:10 | 81 | 15.8000 | -0.60 | (-3.66%) | 2 | 32 |
| 06.03.2025 12:41:44 | 80 | 15.8000 | -0.60 | (-3.66%) | 68 | 1 074 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 32 400 000 |
| Enterprise Value: | 35 433 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
