Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MSP (MOSTALPLC)
14.55+0.10(+0.69%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 17:00:00 | 12 | 14.5500 | +0.10 | (+0.69%) | 10 | 146 |
| 24.04.2025 15:54:00 | 11 | 14.2500 | -0.20 | (-1.38%) | 25 | 356 |
| 24.04.2025 15:53:29 | 10 | 14.3500 | -0.10 | (-0.69%) | 195 | 2 798 |
| 24.04.2025 14:14:02 | 9 | 14.3500 | -0.10 | (-0.69%) | 299 | 4 291 |
| 24.04.2025 14:10:32 | 8 | 14.4500 | 0.00 | (0.00%) | 1 | 14 |
| 24.04.2025 13:39:39 | 7 | 14.4500 | 0.00 | (0.00%) | 99 | 1 431 |
| 24.04.2025 13:17:38 | 6 | 14.4500 | 0.00 | (0.00%) | 1 | 14 |
| 24.04.2025 13:17:38 | 5 | 14.4500 | 0.00 | (0.00%) | 99 | 1 431 |
| 24.04.2025 12:25:25 | 4 | 14.4500 | 0.00 | (0.00%) | 100 | 1 445 |
| 24.04.2025 11:33:01 | 3 | 14.3500 | -0.10 | (-0.69%) | 6 | 86 |
| 24.04.2025 11:17:01 | 2 | 14.4000 | -0.05 | (-0.35%) | 100 | 1 440 |
| 24.04.2025 11:01:21 | 1 | 14.4000 | -0.05 | (-0.35%) | 200 | 2 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:31:14 | 50 | 14.4500 | +0.05 | (+0.35%) | 1 | 14 |
| 23.04.2025 15:06:16 | 49 | 14.2500 | -0.15 | (-1.04%) | 1 | 14 |
| 23.04.2025 15:06:13 | 48 | 14.4000 | 0.00 | (0.00%) | 50 | 720 |
| 23.04.2025 15:03:18 | 47 | 14.4000 | 0.00 | (0.00%) | 100 | 1 440 |
| 23.04.2025 14:33:22 | 46 | 14.2500 | -0.15 | (-1.04%) | 41 | 584 |
| 23.04.2025 14:23:18 | 45 | 14.3000 | -0.10 | (-0.69%) | 67 | 958 |
| 23.04.2025 14:23:18 | 44 | 14.3000 | -0.10 | (-0.69%) | 100 | 1 430 |
| 23.04.2025 14:22:36 | 43 | 14.3000 | -0.10 | (-0.69%) | 20 | 286 |
| 23.04.2025 12:14:36 | 42 | 14.5000 | +0.10 | (+0.69%) | 13 | 189 |
| 23.04.2025 12:12:03 | 41 | 14.2000 | -0.20 | (-1.39%) | 48 | 682 |
| 23.04.2025 12:11:58 | 40 | 14.2000 | -0.20 | (-1.39%) | 9 | 128 |
| 23.04.2025 12:11:58 | 39 | 14.2000 | -0.20 | (-1.39%) | 14 | 199 |
| 23.04.2025 12:11:58 | 38 | 14.2500 | -0.15 | (-1.04%) | 9 | 128 |
| 23.04.2025 12:11:58 | 37 | 14.3000 | -0.10 | (-0.69%) | 20 | 286 |
| 23.04.2025 11:45:21 | 36 | 14.3000 | -0.10 | (-0.69%) | 17 | 243 |
| 23.04.2025 11:38:53 | 35 | 14.2000 | -0.20 | (-1.39%) | 136 | 1 931 |
| 23.04.2025 11:38:53 | 34 | 14.2000 | -0.20 | (-1.39%) | 50 | 710 |
| 23.04.2025 11:38:53 | 33 | 14.2000 | -0.20 | (-1.39%) | 14 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:38:25 | 32 | 14.3000 | -0.10 | (-0.69%) | 83 | 1 187 |
| 23.04.2025 11:27:14 | 31 | 14.3000 | -0.10 | (-0.69%) | 17 | 243 |
| 23.04.2025 11:26:35 | 30 | 14.4000 | 0.00 | (0.00%) | 10 | 144 |
| 23.04.2025 10:53:48 | 29 | 14.5500 | +0.15 | (+1.04%) | 1 | 15 |
| 23.04.2025 10:53:47 | 28 | 14.5500 | +0.15 | (+1.04%) | 2 | 29 |
| 23.04.2025 10:51:18 | 27 | 14.6000 | +0.20 | (+1.39%) | 2 | 29 |
| 23.04.2025 10:51:18 | 26 | 14.6000 | +0.20 | (+1.39%) | 15 | 219 |
| 23.04.2025 10:51:18 | 25 | 14.6000 | +0.20 | (+1.39%) | 133 | 1 942 |
| 23.04.2025 10:39:40 | 24 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:36:37 | 23 | 14.6000 | +0.20 | (+1.39%) | 10 | 146 |
| 23.04.2025 10:36:37 | 22 | 14.6000 | +0.20 | (+1.39%) | 99 | 1 445 |
| 23.04.2025 10:36:37 | 21 | 14.6000 | +0.20 | (+1.39%) | 91 | 1 329 |
| 23.04.2025 10:28:47 | 20 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:45 | 19 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:44 | 18 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:30 | 17 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:30 | 16 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:30 | 15 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:29 | 14 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:28 | 13 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:27 | 12 | 14.5500 | +0.15 | (+1.04%) | 10 | 146 |
| 23.04.2025 10:28:24 | 11 | 14.5500 | +0.15 | (+1.04%) | 100 | 1 455 |
| 23.04.2025 10:28:23 | 10 | 14.5500 | +0.15 | (+1.04%) | 100 | 1 455 |
| 23.04.2025 10:28:09 | 9 | 14.5500 | +0.15 | (+1.04%) | 92 | 1 339 |
| 23.04.2025 10:12:04 | 8 | 14.5500 | +0.15 | (+1.04%) | 18 | 262 |
| 23.04.2025 09:55:28 | 7 | 14.6000 | +0.20 | (+1.39%) | 3 | 44 |
| 23.04.2025 09:50:16 | 6 | 14.6000 | +0.20 | (+1.39%) | 100 | 1 460 |
| 23.04.2025 09:49:47 | 5 | 14.5500 | +0.15 | (+1.04%) | 12 | 175 |
| 23.04.2025 09:40:03 | 4 | 14.5500 | +0.15 | (+1.04%) | 30 | 437 |
| 23.04.2025 09:36:26 | 3 | 14.6000 | +0.20 | (+1.39%) | 4 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:16:37 | 2 | 14.6000 | +0.20 | (+1.39%) | 1 | 15 |
| 23.04.2025 09:00:00 | 1 | 14.5000 | +0.10 | (+0.69%) | 24 | 348 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:36:37 | 6 | 14.4000 | -0.10 | (-0.69%) | 222 | 3 197 |
| 22.04.2025 15:15:59 | 5 | 14.4000 | -0.10 | (-0.69%) | 30 | 432 |
| 22.04.2025 14:37:17 | 4 | 14.4000 | -0.10 | (-0.69%) | 7 | 101 |
| 22.04.2025 13:46:21 | 3 | 14.2000 | -0.30 | (-2.07%) | 66 | 937 |
| 22.04.2025 10:38:03 | 2 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 22.04.2025 09:03:32 | 1 | 14.5500 | +0.05 | (+0.34%) | 1 | 15 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:01:33 | 32 | 14.5000 | +0.45 | (+3.20%) | 600 | 8 700 |
| 17.04.2025 17:01:01 | 31 | 14.5000 | +0.45 | (+3.20%) | 200 | 2 900 |
| 17.04.2025 17:00:00 | 30 | 14.5000 | +0.45 | (+3.20%) | 200 | 2 900 |
| 17.04.2025 16:37:25 | 29 | 14.5000 | +0.45 | (+3.20%) | 65 | 943 |
| 17.04.2025 16:37:25 | 28 | 14.5000 | +0.45 | (+3.20%) | 319 | 4 626 |
| 17.04.2025 16:37:25 | 27 | 14.5000 | +0.45 | (+3.20%) | 110 | 1 595 |
| 17.04.2025 16:37:25 | 26 | 14.4500 | +0.40 | (+2.85%) | 525 | 7 586 |
| 17.04.2025 16:37:25 | 25 | 14.4000 | +0.35 | (+2.49%) | 15 | 216 |
| 17.04.2025 16:33:17 | 24 | 14.4000 | +0.35 | (+2.49%) | 90 | 1 296 |
| 17.04.2025 16:33:17 | 23 | 14.3500 | +0.30 | (+2.14%) | 10 | 144 |
| 17.04.2025 15:09:58 | 22 | 14.4500 | +0.40 | (+2.85%) | 100 | 1 445 |
| 17.04.2025 14:53:16 | 21 | 14.4500 | +0.40 | (+2.85%) | 70 | 1 012 |
| 17.04.2025 14:47:51 | 20 | 14.3500 | +0.30 | (+2.14%) | 28 | 402 |
| 17.04.2025 14:37:37 | 19 | 14.3500 | +0.30 | (+2.14%) | 40 | 574 |
| 17.04.2025 14:32:56 | 18 | 14.3500 | +0.30 | (+2.14%) | 30 | 431 |
| 17.04.2025 14:27:57 | 17 | 14.3500 | +0.30 | (+2.14%) | 2 | 29 |
| 17.04.2025 14:27:46 | 16 | 14.3000 | +0.25 | (+1.78%) | 50 | 715 |
| 17.04.2025 12:49:16 | 15 | 14.3500 | +0.30 | (+2.14%) | 61 | 875 |
| 17.04.2025 12:49:16 | 14 | 14.3000 | +0.25 | (+1.78%) | 9 | 129 |
| 17.04.2025 12:18:14 | 13 | 14.3000 | +0.25 | (+1.78%) | 90 | 1 287 |
| 17.04.2025 11:05:51 | 12 | 14.0500 | 0.00 | (0.00%) | 20 | 281 |
| 17.04.2025 10:47:42 | 11 | 14.0500 | 0.00 | (0.00%) | 40 | 562 |
| 17.04.2025 10:47:42 | 10 | 14.1000 | +0.05 | (+0.36%) | 3 | 42 |
| 17.04.2025 10:11:49 | 9 | 14.0500 | 0.00 | (0.00%) | 6 | 84 |
| 17.04.2025 10:11:49 | 8 | 14.0500 | 0.00 | (0.00%) | 180 | 2 529 |
| 17.04.2025 10:11:49 | 7 | 14.0500 | 0.00 | (0.00%) | 15 | 211 |
| 17.04.2025 10:11:49 | 6 | 14.0500 | 0.00 | (0.00%) | 7 | 98 |
| 17.04.2025 09:35:16 | 5 | 14.0500 | 0.00 | (0.00%) | 3 | 42 |
| 17.04.2025 09:10:03 | 4 | 14.6000 | +0.55 | (+3.91%) | 1 | 15 |
| 17.04.2025 09:10:03 | 3 | 14.3000 | +0.25 | (+1.78%) | 9 | 129 |
| 17.04.2025 09:06:32 | 2 | 14.3000 | +0.25 | (+1.78%) | 290 | 4 147 |
| 17.04.2025 09:01:46 | 1 | 14.3000 | +0.25 | (+1.78%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 29 100 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
