Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
9.60+0.26(+2.78%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 13:29:49 | 20 | 9.6000 | +0.26 | (+2.78%) | 210 | 2 016 |
| 17.01.2025 13:29:49 | 19 | 9.6000 | +0.26 | (+2.78%) | 121 | 1 162 |
| 17.01.2025 13:29:49 | 18 | 9.6200 | +0.28 | (+3.00%) | 169 | 1 626 |
| 17.01.2025 11:32:24 | 17 | 9.7800 | +0.44 | (+4.71%) | 301 | 2 944 |
| 17.01.2025 10:18:08 | 16 | 9.8000 | +0.46 | (+4.93%) | 3 | 29 |
| 17.01.2025 10:18:01 | 15 | 9.5800 | +0.24 | (+2.57%) | 1 | 10 |
| 17.01.2025 10:07:00 | 14 | 9.7800 | +0.44 | (+4.71%) | 2 | 20 |
| 17.01.2025 10:06:30 | 13 | 9.8000 | +0.46 | (+4.93%) | 12 | 118 |
| 17.01.2025 10:01:39 | 12 | 9.7600 | +0.42 | (+4.50%) | 12 | 117 |
| 17.01.2025 09:57:38 | 11 | 9.6800 | +0.34 | (+3.64%) | 129 | 1 249 |
| 17.01.2025 09:52:09 | 10 | 9.6800 | +0.34 | (+3.64%) | 5 | 48 |
| 17.01.2025 09:52:08 | 9 | 9.6000 | +0.26 | (+2.78%) | 93 | 893 |
| 17.01.2025 09:52:05 | 8 | 9.6000 | +0.26 | (+2.78%) | 5 | 48 |
| 17.01.2025 09:52:04 | 7 | 9.6000 | +0.26 | (+2.78%) | 12 | 115 |
| 17.01.2025 09:26:26 | 6 | 9.6000 | +0.26 | (+2.78%) | 2 | 19 |
| 17.01.2025 09:12:24 | 5 | 9.6000 | +0.26 | (+2.78%) | 2 | 19 |
| 17.01.2025 09:00:00 | 4 | 9.5800 | +0.24 | (+2.57%) | 2 | 19 |
| 17.01.2025 09:00:00 | 3 | 9.5800 | +0.24 | (+2.57%) | 2 | 19 |
| 17.01.2025 09:00:00 | 2 | 9.5800 | +0.24 | (+2.57%) | 2 | 19 |
| 17.01.2025 09:00:00 | 1 | 9.5800 | +0.24 | (+2.57%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:36:25 | 9 | 9.3400 | -0.34 | (-3.51%) | 36 | 336 |
| 16.01.2025 14:36:25 | 8 | 9.3400 | -0.34 | (-3.51%) | 4 | 37 |
| 16.01.2025 14:35:33 | 7 | 9.3600 | -0.32 | (-3.31%) | 79 | 739 |
| 16.01.2025 12:02:47 | 6 | 9.3800 | -0.30 | (-3.10%) | 38 | 356 |
| 16.01.2025 09:07:27 | 5 | 9.6000 | -0.08 | (-0.83%) | 2 | 19 |
| 16.01.2025 09:00:00 | 4 | 9.6000 | -0.08 | (-0.83%) | 2 | 19 |
| 16.01.2025 09:00:00 | 3 | 9.6000 | -0.08 | (-0.83%) | 2 | 19 |
| 16.01.2025 09:00:00 | 2 | 9.6000 | -0.08 | (-0.83%) | 2 | 19 |
| 16.01.2025 09:00:00 | 1 | 9.6000 | -0.08 | (-0.83%) | 2 | 19 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:35:17 | 6 | 9.6800 | +0.30 | (+3.20%) | 7 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 09:03:36 | 5 | 9.3600 | -0.02 | (-0.21%) | 1 | 9 |
| 15.01.2025 09:00:00 | 4 | 9.6800 | +0.30 | (+3.20%) | 2 | 19 |
| 15.01.2025 09:00:00 | 3 | 9.6800 | +0.30 | (+3.20%) | 2 | 19 |
| 15.01.2025 09:00:00 | 2 | 9.6800 | +0.30 | (+3.20%) | 2 | 19 |
| 15.01.2025 09:00:00 | 1 | 9.6800 | +0.30 | (+3.20%) | 2 | 19 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:07:28 | 17 | 9.3800 | -0.44 | (-4.48%) | 1 | 9 |
| 14.01.2025 15:07:24 | 16 | 9.6000 | -0.22 | (-2.24%) | 35 | 336 |
| 14.01.2025 15:07:24 | 15 | 9.6000 | -0.22 | (-2.24%) | 93 | 893 |
| 14.01.2025 13:12:08 | 14 | 9.6800 | -0.14 | (-1.43%) | 1 | 10 |
| 14.01.2025 13:12:08 | 13 | 9.6800 | -0.14 | (-1.43%) | 30 | 290 |
| 14.01.2025 09:30:58 | 12 | 9.3400 | -0.48 | (-4.89%) | 151 | 1 410 |
| 14.01.2025 09:30:26 | 11 | 9.5000 | -0.32 | (-3.26%) | 29 | 276 |
| 14.01.2025 09:29:53 | 10 | 9.5000 | -0.32 | (-3.26%) | 15 | 143 |
| 14.01.2025 09:29:53 | 9 | 9.5000 | -0.32 | (-3.26%) | 80 | 760 |
| 14.01.2025 09:25:14 | 8 | 9.7000 | -0.12 | (-1.22%) | 2 | 19 |
| 14.01.2025 09:07:57 | 7 | 9.8600 | +0.04 | (+0.41%) | 141 | 1 390 |
| 14.01.2025 09:06:53 | 6 | 9.8600 | +0.04 | (+0.41%) | 273 | 2 692 |
| 14.01.2025 09:06:33 | 5 | 9.8400 | +0.02 | (+0.20%) | 36 | 354 |
| 14.01.2025 09:06:33 | 4 | 9.7800 | -0.04 | (-0.41%) | 50 | 489 |
| 14.01.2025 09:00:00 | 3 | 9.8000 | -0.02 | (-0.20%) | 20 | 196 |
| 14.01.2025 09:00:00 | 2 | 9.8000 | -0.02 | (-0.20%) | 121 | 1 186 |
| 14.01.2025 09:00:00 | 1 | 9.8000 | -0.02 | (-0.20%) | 79 | 774 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 17:00:00 | 48 | 9.8200 | +0.96 | (+10.84%) | 2 | 20 |
| 13.01.2025 17:00:00 | 47 | 9.8200 | +0.96 | (+10.84%) | 91 | 894 |
| 13.01.2025 17:00:00 | 46 | 9.8200 | +0.96 | (+10.84%) | 9 | 88 |
| 13.01.2025 16:49:50 | 45 | 9.8600 | +1.00 | (+11.29%) | 2 | 20 |
| 13.01.2025 16:49:46 | 44 | 9.8000 | +0.94 | (+10.61%) | 2 | 20 |
| 13.01.2025 16:49:33 | 43 | 9.8200 | +0.96 | (+10.84%) | 2 | 20 |
| 13.01.2025 16:49:30 | 42 | 9.8600 | +1.00 | (+11.29%) | 6 | 59 |
| 13.01.2025 16:46:46 | 41 | 9.7800 | +0.92 | (+10.38%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:45:13 | 40 | 9.6200 | +0.76 | (+8.58%) | 267 | 2 569 |
| 13.01.2025 16:45:13 | 39 | 9.6000 | +0.74 | (+8.35%) | 200 | 1 920 |
| 13.01.2025 16:45:13 | 38 | 9.6000 | +0.74 | (+8.35%) | 33 | 317 |
| 13.01.2025 16:41:52 | 37 | 9.2800 | +0.42 | (+4.74%) | 2 | 19 |
| 13.01.2025 16:26:47 | 36 | 9.8000 | +0.94 | (+10.61%) | 1 | 10 |
| 13.01.2025 16:24:56 | 35 | 9.5000 | +0.64 | (+7.22%) | 800 | 7 600 |
| 13.01.2025 15:30:30 | 34 | 9.5000 | +0.64 | (+7.22%) | 10 | 95 |
| 13.01.2025 15:29:39 | 33 | 9.9000 | +1.04 | (+11.74%) | 162 | 1 604 |
| 13.01.2025 15:29:39 | 32 | 9.8600 | +1.00 | (+11.29%) | 20 | 197 |
| 13.01.2025 15:29:39 | 31 | 9.8200 | +0.96 | (+10.84%) | 85 | 835 |
| 13.01.2025 15:29:39 | 30 | 9.8000 | +0.94 | (+10.61%) | 200 | 1 960 |
| 13.01.2025 15:14:55 | 29 | 9.9000 | +1.04 | (+11.74%) | 417 | 4 128 |
| 13.01.2025 15:14:35 | 28 | 9.9000 | +1.04 | (+11.74%) | 87 | 861 |
| 13.01.2025 15:14:35 | 27 | 9.8800 | +1.02 | (+11.51%) | 3 | 30 |
| 13.01.2025 15:14:35 | 26 | 9.7000 | +0.84 | (+9.48%) | 30 | 291 |
| 13.01.2025 15:14:18 | 25 | 9.7000 | +0.84 | (+9.48%) | 1 | 10 |
| 13.01.2025 15:14:16 | 24 | 9.5000 | +0.64 | (+7.22%) | 39 | 371 |
| 13.01.2025 15:04:19 | 23 | 9.5000 | +0.64 | (+7.22%) | 120 | 1 140 |
| 13.01.2025 15:04:19 | 22 | 9.5000 | +0.64 | (+7.22%) | 74 | 703 |
| 13.01.2025 15:04:19 | 21 | 9.4800 | +0.62 | (+7.00%) | 106 | 1 005 |
| 13.01.2025 14:53:46 | 20 | 9.5000 | +0.64 | (+7.22%) | 3 | 29 |
| 13.01.2025 14:53:29 | 19 | 9.5000 | +0.64 | (+7.22%) | 3 | 29 |
| 13.01.2025 14:51:49 | 18 | 9.4000 | +0.54 | (+6.09%) | 70 | 658 |
| 13.01.2025 14:51:49 | 17 | 9.3800 | +0.52 | (+5.87%) | 146 | 1 369 |
| 13.01.2025 14:51:49 | 16 | 9.3000 | +0.44 | (+4.97%) | 1 | 9 |
| 13.01.2025 14:51:32 | 15 | 9.1400 | +0.28 | (+3.16%) | 190 | 1 737 |
| 13.01.2025 14:51:25 | 14 | 9.1200 | +0.26 | (+2.93%) | 825 | 7 524 |
| 13.01.2025 14:51:25 | 13 | 9.1200 | +0.26 | (+2.93%) | 357 | 3 256 |
| 13.01.2025 14:51:25 | 12 | 9.1000 | +0.24 | (+2.71%) | 235 | 2 139 |
| 13.01.2025 14:51:25 | 11 | 9.0800 | +0.22 | (+2.48%) | 87 | 790 |
| 13.01.2025 11:24:39 | 10 | 9.0800 | +0.22 | (+2.48%) | 8 | 73 |
| 13.01.2025 11:24:39 | 9 | 9.0600 | +0.20 | (+2.26%) | 33 | 299 |
| 13.01.2025 09:18:06 | 8 | 9.0600 | +0.20 | (+2.26%) | 2 | 18 |
| 13.01.2025 09:15:12 | 7 | 8.8200 | -0.04 | (-0.45%) | 100 | 882 |
| 13.01.2025 09:06:12 | 6 | 8.8200 | -0.04 | (-0.45%) | 100 | 882 |
| 13.01.2025 09:00:00 | 5 | 9.0400 | +0.18 | (+2.03%) | 2 | 18 |
| 13.01.2025 09:00:00 | 4 | 9.0400 | +0.18 | (+2.03%) | 2 | 18 |
| 13.01.2025 09:00:00 | 3 | 9.0400 | +0.18 | (+2.03%) | 2 | 18 |
| 13.01.2025 09:00:00 | 2 | 9.0400 | +0.18 | (+2.03%) | 2 | 18 |
| 13.01.2025 09:00:00 | 1 | 9.0400 | +0.18 | (+2.03%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 19 200 000 |
| Enterprise Value: | 22 233 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
