Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MSP (MOSTALPLC)
14.30-0.30(-2.05%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 14.80(+3.50%)09 maj 14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:22:05 | 22 | 14.3000 | -0.30 | (-2.05%) | 22 | 315 |
| 09.05.2025 16:21:53 | 21 | 14.3000 | -0.30 | (-2.05%) | 31 | 443 |
| 09.05.2025 16:21:39 | 20 | 14.3000 | -0.30 | (-2.05%) | 1 | 14 |
| 09.05.2025 16:21:11 | 19 | 14.3000 | -0.30 | (-2.05%) | 40 | 572 |
| 09.05.2025 16:21:11 | 18 | 14.3000 | -0.30 | (-2.05%) | 20 | 286 |
| 09.05.2025 16:21:11 | 17 | 14.3500 | -0.25 | (-1.71%) | 1 | 14 |
| 09.05.2025 16:11:59 | 16 | 14.7500 | +0.15 | (+1.03%) | 110 | 1 623 |
| 09.05.2025 16:11:59 | 15 | 14.6500 | +0.05 | (+0.34%) | 100 | 1 465 |
| 09.05.2025 16:11:59 | 14 | 14.6500 | +0.05 | (+0.34%) | 20 | 293 |
| 09.05.2025 16:11:59 | 13 | 14.6500 | +0.05 | (+0.34%) | 7 | 103 |
| 09.05.2025 12:45:00 | 12 | 14.6500 | +0.05 | (+0.34%) | 60 | 879 |
| 09.05.2025 12:44:28 | 11 | 14.6000 | 0.00 | (0.00%) | 55 | 803 |
| 09.05.2025 12:12:56 | 10 | 14.6000 | 0.00 | (0.00%) | 5 | 73 |
| 09.05.2025 12:12:56 | 9 | 14.6000 | 0.00 | (0.00%) | 30 | 438 |
| 09.05.2025 10:43:00 | 8 | 14.6500 | +0.05 | (+0.34%) | 68 | 996 |
| 09.05.2025 10:43:00 | 7 | 14.6000 | 0.00 | (0.00%) | 383 | 5 592 |
| 09.05.2025 10:43:00 | 6 | 14.6000 | 0.00 | (0.00%) | 189 | 2 759 |
| 09.05.2025 10:43:00 | 5 | 14.5000 | -0.10 | (-0.68%) | 100 | 1 450 |
| 09.05.2025 09:31:09 | 4 | 14.1500 | -0.45 | (-3.08%) | 10 | 142 |
| 09.05.2025 09:13:53 | 3 | 14.6000 | 0.00 | (0.00%) | 34 | 496 |
| 09.05.2025 09:10:38 | 2 | 14.6000 | 0.00 | (0.00%) | 1 | 15 |
| 09.05.2025 09:00:00 | 1 | 14.6000 | 0.00 | (0.00%) | 2 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:43:10 | 23 | 14.6000 | +0.40 | (+2.82%) | 24 | 350 |
| 08.05.2025 16:42:01 | 22 | 14.1000 | -0.10 | (-0.70%) | 111 | 1 565 |
| 08.05.2025 16:42:01 | 21 | 14.1000 | -0.10 | (-0.70%) | 70 | 987 |
| 08.05.2025 16:42:01 | 20 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 08.05.2025 16:42:01 | 19 | 14.2000 | 0.00 | (0.00%) | 23 | 327 |
| 08.05.2025 16:42:01 | 18 | 14.2500 | +0.05 | (+0.35%) | 27 | 385 |
| 08.05.2025 16:42:01 | 17 | 14.3000 | +0.10 | (+0.70%) | 1 | 14 |
| 08.05.2025 14:18:40 | 16 | 14.2500 | +0.05 | (+0.35%) | 3 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:18:40 | 15 | 14.3000 | +0.10 | (+0.70%) | 1 | 14 |
| 08.05.2025 10:32:31 | 14 | 14.6000 | +0.40 | (+2.82%) | 21 | 307 |
| 08.05.2025 10:32:31 | 13 | 14.5500 | +0.35 | (+2.46%) | 79 | 1 149 |
| 08.05.2025 10:09:33 | 12 | 14.6000 | +0.40 | (+2.82%) | 557 | 8 132 |
| 08.05.2025 10:09:33 | 11 | 14.6000 | +0.40 | (+2.82%) | 100 | 1 460 |
| 08.05.2025 10:09:33 | 10 | 14.6000 | +0.40 | (+2.82%) | 100 | 1 460 |
| 08.05.2025 10:09:33 | 9 | 14.6000 | +0.40 | (+2.82%) | 43 | 628 |
| 08.05.2025 09:44:16 | 8 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
| 08.05.2025 09:44:16 | 7 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
| 08.05.2025 09:44:15 | 6 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
| 08.05.2025 09:44:15 | 5 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
| 08.05.2025 09:44:15 | 4 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
| 08.05.2025 09:44:14 | 3 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
| 08.05.2025 09:44:14 | 2 | 14.6000 | +0.40 | (+2.82%) | 2 | 29 |
| 08.05.2025 09:00:00 | 1 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:41:09 | 12 | 14.2000 | +0.10 | (+0.71%) | 43 | 611 |
| 07.05.2025 14:08:52 | 11 | 14.2000 | +0.10 | (+0.71%) | 20 | 284 |
| 07.05.2025 13:32:26 | 10 | 14.2000 | +0.10 | (+0.71%) | 26 | 369 |
| 07.05.2025 13:32:26 | 9 | 14.2000 | +0.10 | (+0.71%) | 60 | 852 |
| 07.05.2025 13:32:26 | 8 | 14.2500 | +0.15 | (+1.06%) | 100 | 1 425 |
| 07.05.2025 13:32:26 | 7 | 14.2500 | +0.15 | (+1.06%) | 200 | 2 850 |
| 07.05.2025 13:32:26 | 6 | 14.2500 | +0.15 | (+1.06%) | 1 | 14 |
| 07.05.2025 10:15:28 | 5 | 14.2000 | +0.10 | (+0.71%) | 40 | 568 |
| 07.05.2025 10:15:28 | 4 | 14.2000 | +0.10 | (+0.71%) | 25 | 355 |
| 07.05.2025 10:15:28 | 3 | 14.2500 | +0.15 | (+1.06%) | 5 | 71 |
| 07.05.2025 10:14:56 | 2 | 14.2500 | +0.15 | (+1.06%) | 5 | 71 |
| 07.05.2025 09:00:50 | 1 | 14.6000 | +0.50 | (+3.55%) | 2 | 29 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 27 | 14.1000 | -0.60 | (-4.08%) | 79 | 1 114 |
| 06.05.2025 17:00:00 | 26 | 14.1000 | -0.60 | (-4.08%) | 103 | 1 452 |
| 06.05.2025 17:00:00 | 25 | 14.1000 | -0.60 | (-4.08%) | 25 | 353 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 24 | 14.1000 | -0.60 | (-4.08%) | 25 | 353 |
| 06.05.2025 17:00:00 | 23 | 14.1000 | -0.60 | (-4.08%) | 5 | 71 |
| 06.05.2025 16:41:33 | 22 | 14.6000 | -0.10 | (-0.68%) | 5 | 73 |
| 06.05.2025 15:41:16 | 21 | 14.1000 | -0.60 | (-4.08%) | 47 | 663 |
| 06.05.2025 15:37:24 | 20 | 14.1000 | -0.60 | (-4.08%) | 100 | 1 410 |
| 06.05.2025 15:37:24 | 19 | 14.1000 | -0.60 | (-4.08%) | 110 | 1 551 |
| 06.05.2025 15:37:24 | 18 | 14.1500 | -0.55 | (-3.74%) | 5 | 71 |
| 06.05.2025 15:36:00 | 17 | 14.1500 | -0.55 | (-3.74%) | 25 | 354 |
| 06.05.2025 15:36:00 | 16 | 14.1500 | -0.55 | (-3.74%) | 85 | 1 203 |
| 06.05.2025 15:36:00 | 15 | 14.2000 | -0.50 | (-3.40%) | 25 | 355 |
| 06.05.2025 15:36:00 | 14 | 14.2500 | -0.45 | (-3.06%) | 5 | 71 |
| 06.05.2025 11:51:03 | 13 | 14.1500 | -0.55 | (-3.74%) | 95 | 1 344 |
| 06.05.2025 11:51:03 | 12 | 14.1500 | -0.55 | (-3.74%) | 14 | 198 |
| 06.05.2025 11:51:03 | 11 | 14.2000 | -0.50 | (-3.40%) | 20 | 284 |
| 06.05.2025 11:51:03 | 10 | 14.2000 | -0.50 | (-3.40%) | 100 | 1 420 |
| 06.05.2025 11:51:03 | 9 | 14.2500 | -0.45 | (-3.06%) | 110 | 1 568 |
| 06.05.2025 11:51:03 | 8 | 14.3000 | -0.40 | (-2.72%) | 5 | 72 |
| 06.05.2025 11:01:16 | 7 | 14.6500 | -0.05 | (-0.34%) | 24 | 352 |
| 06.05.2025 10:44:03 | 6 | 14.6500 | -0.05 | (-0.34%) | 46 | 674 |
| 06.05.2025 10:15:15 | 5 | 14.6500 | -0.05 | (-0.34%) | 199 | 2 915 |
| 06.05.2025 10:11:02 | 4 | 14.4000 | -0.30 | (-2.04%) | 676 | 9 734 |
| 06.05.2025 09:34:38 | 3 | 14.4000 | -0.30 | (-2.04%) | 15 | 216 |
| 06.05.2025 09:34:38 | 2 | 14.4500 | -0.25 | (-1.70%) | 5 | 72 |
| 06.05.2025 09:02:23 | 1 | 14.7500 | +0.05 | (+0.34%) | 1 | 15 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:40:51 | 26 | 14.7000 | -0.10 | (-0.68%) | 10 | 147 |
| 05.05.2025 16:10:15 | 25 | 14.7000 | -0.10 | (-0.68%) | 74 | 1 088 |
| 05.05.2025 16:09:49 | 24 | 14.7000 | -0.10 | (-0.68%) | 100 | 1 470 |
| 05.05.2025 16:09:49 | 23 | 14.7000 | -0.10 | (-0.68%) | 74 | 1 088 |
| 05.05.2025 16:09:49 | 22 | 14.7000 | -0.10 | (-0.68%) | 154 | 2 264 |
| 05.05.2025 14:59:04 | 21 | 14.5000 | -0.30 | (-2.03%) | 200 | 2 900 |
| 05.05.2025 14:48:54 | 20 | 14.7000 | -0.10 | (-0.68%) | 24 | 353 |
| 05.05.2025 14:38:46 | 19 | 14.4000 | -0.40 | (-2.70%) | 45 | 648 |
| 05.05.2025 14:38:46 | 18 | 14.4500 | -0.35 | (-2.36%) | 5 | 72 |
| 05.05.2025 14:38:46 | 17 | 14.5000 | -0.30 | (-2.03%) | 50 | 725 |
| 05.05.2025 14:06:30 | 16 | 14.7000 | -0.10 | (-0.68%) | 100 | 1 470 |
| 05.05.2025 13:08:33 | 15 | 14.7000 | -0.10 | (-0.68%) | 22 | 323 |
| 05.05.2025 13:08:33 | 14 | 14.7000 | -0.10 | (-0.68%) | 128 | 1 882 |
| 05.05.2025 13:06:19 | 13 | 14.7000 | -0.10 | (-0.68%) | 5 | 74 |
| 05.05.2025 12:55:31 | 12 | 14.7000 | -0.10 | (-0.68%) | 67 | 985 |
| 05.05.2025 11:57:36 | 11 | 14.6500 | -0.15 | (-1.01%) | 2 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 28 600 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, Polska |
| CEO: | Robert Kowalski |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
