Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
15.35+0.75(+5.14%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 15.30(-0.33%)14:55
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:44 | 29 | 15.3500 | +0.75 | (+5.14%) | 1 | 15 |
| 16:22:40 | 28 | 15.4500 | +0.85 | (+5.82%) | 3 | 46 |
| 16:21:04 | 27 | 15.5000 | +0.90 | (+6.16%) | 129 | 2 000 |
| 16:19:15 | 26 | 15.5000 | +0.90 | (+6.16%) | 40 | 620 |
| 16:16:14 | 25 | 15.5000 | +0.90 | (+6.16%) | 1 | 16 |
| 16:08:45 | 24 | 15.5000 | +0.90 | (+6.16%) | 356 | 5 518 |
| 16:08:45 | 23 | 15.4500 | +0.85 | (+5.82%) | 245 | 3 785 |
| 16:08:45 | 22 | 15.4000 | +0.80 | (+5.48%) | 99 | 1 525 |
| 16:07:22 | 21 | 15.4500 | +0.85 | (+5.82%) | 3 | 46 |
| 16:07:15 | 20 | 14.8500 | +0.25 | (+1.71%) | 200 | 2 970 |
| 16:07:15 | 19 | 14.8000 | +0.20 | (+1.37%) | 105 | 1 554 |
| 16:07:15 | 18 | 14.7500 | +0.15 | (+1.03%) | 170 | 2 508 |
| 16:07:03 | 17 | 14.7000 | +0.10 | (+0.68%) | 100 | 1 470 |
| 15:51:37 | 16 | 14.7500 | +0.15 | (+1.03%) | 1 | 15 |
| 15:51:37 | 15 | 14.7000 | +0.10 | (+0.68%) | 1 | 15 |
| 14:39:34 | 14 | 14.5000 | -0.10 | (-0.68%) | 266 | 3 857 |
| 14:35:24 | 13 | 14.3000 | -0.30 | (-2.05%) | 20 | 286 |
| 14:02:21 | 12 | 14.4000 | -0.20 | (-1.37%) | 10 | 144 |
| 12:48:53 | 11 | 14.7000 | +0.10 | (+0.68%) | 1 | 15 |
| 12:03:15 | 10 | 14.2500 | -0.35 | (-2.40%) | 25 | 356 |
| 12:03:15 | 9 | 14.3500 | -0.25 | (-1.71%) | 1 | 14 |
| 11:54:46 | 8 | 14.6000 | 0.00 | (0.00%) | 114 | 1 664 |
| 09:26:03 | 7 | 14.4000 | -0.20 | (-1.37%) | 703 | 10 123 |
| 09:25:01 | 6 | 14.3500 | -0.25 | (-1.71%) | 59 | 847 |
| 09:08:46 | 5 | 14.2500 | -0.35 | (-2.40%) | 70 | 998 |
| 09:05:32 | 4 | 14.3500 | -0.25 | (-1.71%) | 10 | 144 |
| 09:05:32 | 3 | 14.3500 | -0.25 | (-1.71%) | 21 | 301 |
| 09:02:22 | 2 | 14.3500 | -0.25 | (-1.71%) | 50 | 718 |
| 09:00:00 | 1 | 14.4000 | -0.20 | (-1.37%) | 200 | 2 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 16 | 14.6000 | +0.10 | (+0.69%) | 10 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:34:09 | 15 | 14.3500 | -0.15 | (-1.03%) | 77 | 1 105 |
| 28.03.2025 15:34:09 | 14 | 14.4000 | -0.10 | (-0.69%) | 1 | 14 |
| 28.03.2025 15:34:09 | 13 | 14.4000 | -0.10 | (-0.69%) | 75 | 1 080 |
| 28.03.2025 15:16:18 | 12 | 14.4000 | -0.10 | (-0.69%) | 125 | 1 800 |
| 28.03.2025 15:09:13 | 11 | 14.4500 | -0.05 | (-0.34%) | 1 | 14 |
| 28.03.2025 15:09:13 | 10 | 14.4500 | -0.05 | (-0.34%) | 300 | 4 335 |
| 28.03.2025 15:09:13 | 9 | 14.5000 | 0.00 | (0.00%) | 10 | 145 |
| 28.03.2025 12:43:39 | 8 | 14.7000 | +0.20 | (+1.38%) | 100 | 1 470 |
| 28.03.2025 10:02:03 | 7 | 14.7500 | +0.25 | (+1.72%) | 2 | 30 |
| 28.03.2025 10:02:01 | 6 | 14.4500 | -0.05 | (-0.34%) | 50 | 723 |
| 28.03.2025 09:54:08 | 5 | 14.3500 | -0.15 | (-1.03%) | 3 | 43 |
| 28.03.2025 09:18:07 | 4 | 14.3500 | -0.15 | (-1.03%) | 49 | 703 |
| 28.03.2025 09:18:07 | 3 | 14.3500 | -0.15 | (-1.03%) | 1 | 14 |
| 28.03.2025 09:00:00 | 2 | 14.2500 | -0.25 | (-1.72%) | 130 | 1 853 |
| 28.03.2025 09:00:00 | 1 | 14.4000 | -0.10 | (-0.69%) | 2 | 29 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 38 | 14.5000 | -0.30 | (-2.03%) | 73 | 1 059 |
| 27.03.2025 17:00:00 | 37 | 14.5000 | -0.30 | (-2.03%) | 10 | 145 |
| 27.03.2025 17:00:00 | 36 | 14.5000 | -0.30 | (-2.03%) | 169 | 2 451 |
| 27.03.2025 17:00:00 | 35 | 14.5000 | -0.30 | (-2.03%) | 3 | 44 |
| 27.03.2025 16:32:30 | 34 | 14.5000 | -0.30 | (-2.03%) | 37 | 537 |
| 27.03.2025 16:32:30 | 33 | 14.5500 | -0.25 | (-1.69%) | 3 | 44 |
| 27.03.2025 16:18:10 | 32 | 14.9000 | +0.10 | (+0.68%) | 268 | 3 993 |
| 27.03.2025 15:52:57 | 31 | 14.9500 | +0.15 | (+1.01%) | 2 | 30 |
| 27.03.2025 15:52:45 | 30 | 14.5500 | -0.25 | (-1.69%) | 472 | 6 868 |
| 27.03.2025 15:52:45 | 29 | 14.6000 | -0.20 | (-1.35%) | 38 | 555 |
| 27.03.2025 15:52:45 | 28 | 14.6000 | -0.20 | (-1.35%) | 150 | 2 190 |
| 27.03.2025 15:52:45 | 27 | 14.6000 | -0.20 | (-1.35%) | 65 | 949 |
| 27.03.2025 15:52:45 | 26 | 14.6500 | -0.15 | (-1.01%) | 3 | 44 |
| 27.03.2025 15:52:45 | 25 | 14.7500 | -0.05 | (-0.34%) | 200 | 2 950 |
| 27.03.2025 15:52:45 | 24 | 14.8000 | 0.00 | (0.00%) | 72 | 1 066 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:50:52 | 23 | 14.9500 | +0.15 | (+1.01%) | 20 | 299 |
| 27.03.2025 14:47:35 | 22 | 14.9000 | +0.10 | (+0.68%) | 155 | 2 310 |
| 27.03.2025 14:47:35 | 21 | 14.9000 | +0.10 | (+0.68%) | 46 | 685 |
| 27.03.2025 14:32:59 | 20 | 14.8500 | +0.05 | (+0.34%) | 1 | 15 |
| 27.03.2025 14:32:59 | 19 | 14.8000 | 0.00 | (0.00%) | 1 | 15 |
| 27.03.2025 14:32:59 | 18 | 14.7500 | -0.05 | (-0.34%) | 1 | 15 |
| 27.03.2025 12:46:20 | 17 | 14.7000 | -0.10 | (-0.68%) | 1 | 15 |
| 27.03.2025 12:28:46 | 16 | 14.6500 | -0.15 | (-1.01%) | 1 | 15 |
| 27.03.2025 09:51:29 | 15 | 14.6000 | -0.20 | (-1.35%) | 35 | 511 |
| 27.03.2025 09:51:29 | 14 | 14.6000 | -0.20 | (-1.35%) | 2 | 29 |
| 27.03.2025 09:51:29 | 13 | 14.6000 | -0.20 | (-1.35%) | 1 | 15 |
| 27.03.2025 09:51:29 | 12 | 14.6000 | -0.20 | (-1.35%) | 140 | 2 044 |
| 27.03.2025 09:51:07 | 11 | 14.7000 | -0.10 | (-0.68%) | 56 | 823 |
| 27.03.2025 09:37:45 | 10 | 14.7000 | -0.10 | (-0.68%) | 144 | 2 117 |
| 27.03.2025 09:31:15 | 9 | 14.7000 | -0.10 | (-0.68%) | 155 | 2 279 |
| 27.03.2025 09:12:53 | 8 | 14.7000 | -0.10 | (-0.68%) | 1 | 15 |
| 27.03.2025 09:12:53 | 7 | 14.7000 | -0.10 | (-0.68%) | 200 | 2 940 |
| 27.03.2025 09:04:33 | 6 | 14.8000 | 0.00 | (0.00%) | 341 | 5 047 |
| 27.03.2025 09:04:30 | 5 | 14.8000 | 0.00 | (0.00%) | 62 | 918 |
| 27.03.2025 09:04:30 | 4 | 14.8000 | 0.00 | (0.00%) | 2 | 30 |
| 27.03.2025 09:04:30 | 3 | 14.8000 | 0.00 | (0.00%) | 16 | 237 |
| 27.03.2025 09:03:26 | 2 | 14.9500 | +0.15 | (+1.01%) | 3 | 45 |
| 27.03.2025 09:00:29 | 1 | 14.9500 | +0.15 | (+1.01%) | 2 | 30 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:48:52 | 32 | 14.8000 | -0.40 | (-2.63%) | 144 | 2 131 |
| 26.03.2025 16:38:10 | 31 | 14.8000 | -0.40 | (-2.63%) | 40 | 592 |
| 26.03.2025 16:38:10 | 30 | 14.8000 | -0.40 | (-2.63%) | 57 | 844 |
| 26.03.2025 16:38:10 | 29 | 14.8500 | -0.35 | (-2.30%) | 3 | 45 |
| 26.03.2025 16:10:21 | 28 | 14.8500 | -0.35 | (-2.30%) | 200 | 2 970 |
| 26.03.2025 15:09:41 | 27 | 14.9000 | -0.30 | (-1.97%) | 4 | 60 |
| 26.03.2025 14:34:22 | 26 | 14.8000 | -0.40 | (-2.63%) | 50 | 740 |
| 26.03.2025 14:04:45 | 25 | 14.8000 | -0.40 | (-2.63%) | 152 | 2 250 |
| 26.03.2025 14:02:47 | 24 | 14.8000 | -0.40 | (-2.63%) | 48 | 710 |
| 26.03.2025 14:02:47 | 23 | 14.8000 | -0.40 | (-2.63%) | 52 | 770 |
| 26.03.2025 14:01:23 | 22 | 14.8000 | -0.40 | (-2.63%) | 58 | 858 |
| 26.03.2025 14:00:38 | 21 | 14.8000 | -0.40 | (-2.63%) | 141 | 2 087 |
| 26.03.2025 13:22:43 | 20 | 14.7000 | -0.50 | (-3.29%) | 10 | 147 |
| 26.03.2025 12:37:07 | 19 | 14.8000 | -0.40 | (-2.63%) | 1 | 15 |
| 26.03.2025 12:20:15 | 18 | 14.6000 | -0.60 | (-3.95%) | 10 | 146 |
| 26.03.2025 12:20:15 | 17 | 14.6000 | -0.60 | (-3.95%) | 110 | 1 606 |
| 26.03.2025 12:20:15 | 16 | 14.7000 | -0.50 | (-3.29%) | 6 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 30 700 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
