Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
13.500.00(0.00%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:45:13 | 3 | 13.5000 | 0.00 | (0.00%) | 5 | 68 |
09:11:22 | 2 | 13.5000 | 0.00 | (0.00%) | 100 | 1 350 |
09:01:17 | 1 | 13.8000 | +0.30 | (+2.22%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 15:53:50 | 11 | 13.5000 | -0.40 | (-2.88%) | 59 | 797 |
26.09.2024 15:53:50 | 10 | 13.5000 | -0.40 | (-2.88%) | 141 | 1 904 |
26.09.2024 14:49:02 | 9 | 13.5000 | -0.40 | (-2.88%) | 8 | 108 |
26.09.2024 14:49:02 | 8 | 13.5000 | -0.40 | (-2.88%) | 21 | 284 |
26.09.2024 11:13:20 | 7 | 13.5000 | -0.40 | (-2.88%) | 45 | 608 |
26.09.2024 11:08:58 | 6 | 13.5000 | -0.40 | (-2.88%) | 34 | 459 |
26.09.2024 09:00:00 | 5 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
26.09.2024 09:00:00 | 4 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
26.09.2024 09:00:00 | 3 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
26.09.2024 09:00:00 | 2 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
26.09.2024 09:00:00 | 1 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 09:00:00 | 5 | 13.9000 | -0.05 | (-0.36%) | 1 | 14 |
25.09.2024 09:00:00 | 4 | 13.9000 | -0.05 | (-0.36%) | 2 | 28 |
25.09.2024 09:00:00 | 3 | 13.9000 | -0.05 | (-0.36%) | 2 | 28 |
25.09.2024 09:00:00 | 2 | 13.9000 | -0.05 | (-0.36%) | 2 | 28 |
25.09.2024 09:00:00 | 1 | 13.9000 | -0.05 | (-0.36%) | 2 | 28 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 12:40:21 | 33 | 13.9500 | +0.10 | (+0.72%) | 230 | 3 209 |
24.09.2024 11:23:11 | 32 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:11 | 31 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:11 | 30 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:11 | 29 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:11 | 28 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:10 | 27 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:10 | 26 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:10 | 25 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:10 | 24 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:10 | 23 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 11:23:10 | 22 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:09 | 21 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:09 | 20 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:09 | 19 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:09 | 18 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:09 | 17 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:09 | 16 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:08 | 15 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:08 | 14 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:08 | 13 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:08 | 12 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:08 | 11 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:08 | 10 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:07 | 9 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:07 | 8 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:07 | 7 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:07 | 6 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 11:23:07 | 5 | 13.9000 | +0.05 | (+0.36%) | 3 | 42 |
24.09.2024 09:25:38 | 4 | 13.9000 | +0.05 | (+0.36%) | 59 | 820 |
24.09.2024 09:00:00 | 3 | 13.9000 | +0.05 | (+0.36%) | 2 | 28 |
24.09.2024 09:00:00 | 2 | 13.9000 | +0.05 | (+0.36%) | 2 | 28 |
24.09.2024 09:00:00 | 1 | 13.9000 | +0.05 | (+0.36%) | 2 | 28 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:23:07 | 16 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
23.09.2024 16:22:56 | 15 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
23.09.2024 16:22:32 | 14 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
23.09.2024 13:03:46 | 13 | 13.9000 | -0.10 | (-0.71%) | 3 | 42 |
23.09.2024 11:25:49 | 12 | 13.5000 | -0.50 | (-3.57%) | 69 | 932 |
23.09.2024 11:25:49 | 11 | 13.5000 | -0.50 | (-3.57%) | 147 | 1 985 |
23.09.2024 11:25:49 | 10 | 13.5000 | -0.50 | (-3.57%) | 67 | 905 |
23.09.2024 11:25:49 | 9 | 13.5000 | -0.50 | (-3.57%) | 17 | 230 |
23.09.2024 09:23:06 | 8 | 13.5000 | -0.50 | (-3.57%) | 15 | 203 |
23.09.2024 09:08:00 | 7 | 13.9000 | -0.10 | (-0.71%) | 9 | 125 |
23.09.2024 09:00:00 | 6 | 13.5500 | -0.45 | (-3.21%) | 2 | 27 |
23.09.2024 09:00:00 | 5 | 13.5500 | -0.45 | (-3.21%) | 2 | 27 |
23.09.2024 09:00:00 | 4 | 13.5500 | -0.45 | (-3.21%) | 2 | 27 |
23.09.2024 09:00:00 | 3 | 13.5500 | -0.45 | (-3.21%) | 2 | 27 |
23.09.2024 09:00:00 | 2 | 13.5500 | -0.45 | (-3.21%) | 2 | 27 |
23.09.2024 09:00:00 | 1 | 13.5500 | -0.45 | (-3.21%) | 2 | 27 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:26:56 | 7 | 14.0000 | +0.45 | (+3.32%) | 56 | 784 |
20.09.2024 10:34:27 | 6 | 13.5500 | 0.00 | (0.00%) | 9 | 122 |
20.09.2024 10:32:27 | 5 | 13.5500 | 0.00 | (0.00%) | 3 | 41 |
20.09.2024 10:32:27 | 4 | 13.5500 | 0.00 | (0.00%) | 7 | 95 |
20.09.2024 10:32:07 | 3 | 13.5500 | 0.00 | (0.00%) | 7 | 95 |
20.09.2024 10:26:43 | 2 | 13.5500 | 0.00 | (0.00%) | 12 | 163 |
20.09.2024 09:00:00 | 1 | 13.5500 | 0.00 | (0.00%) | 2 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTPL00018 |
---|---|
Data debiutu: | 15.09.1998 |
Liczba akcji: | 2 000 000 |
Kapitalizacja: | 27 000 000 |
Enterprise Value: | 26 504 000 |
Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
CEO: | Jacek Szymanek |
NIP: | 7740006210 |
REGON: | 610040361 |
KRS: | 0000053336 |
Telefon: | +48 (24) 367 11 11 |
WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus