Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
11.15+0.45(+4.21%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 22 | 11.1500 | +0.45 | (+4.21%) | 120 | 1 338 |
| 21.02.2025 15:57:46 | 21 | 11.1500 | +0.45 | (+4.21%) | 1 | 11 |
| 21.02.2025 15:57:44 | 20 | 10.8500 | +0.15 | (+1.40%) | 8 | 87 |
| 21.02.2025 15:57:37 | 19 | 10.8500 | +0.15 | (+1.40%) | 692 | 7 508 |
| 21.02.2025 15:43:18 | 18 | 11.1500 | +0.45 | (+4.21%) | 90 | 1 004 |
| 21.02.2025 15:40:41 | 17 | 11.1500 | +0.45 | (+4.21%) | 19 | 212 |
| 21.02.2025 15:13:30 | 16 | 10.8000 | +0.10 | (+0.93%) | 102 | 1 102 |
| 21.02.2025 15:01:04 | 15 | 10.9000 | +0.20 | (+1.87%) | 309 | 3 368 |
| 21.02.2025 14:59:28 | 14 | 11.0000 | +0.30 | (+2.80%) | 89 | 979 |
| 21.02.2025 14:10:15 | 13 | 11.0000 | +0.30 | (+2.80%) | 1 | 11 |
| 21.02.2025 13:09:42 | 12 | 11.1500 | +0.45 | (+4.21%) | 10 | 112 |
| 21.02.2025 11:53:28 | 11 | 11.0000 | +0.30 | (+2.80%) | 10 | 110 |
| 21.02.2025 11:35:29 | 10 | 11.1500 | +0.45 | (+4.21%) | 1 | 11 |
| 21.02.2025 11:04:28 | 9 | 11.1500 | +0.45 | (+4.21%) | 2 | 22 |
| 21.02.2025 11:00:29 | 8 | 11.0500 | +0.35 | (+3.27%) | 88 | 972 |
| 21.02.2025 09:47:29 | 7 | 10.9000 | +0.20 | (+1.87%) | 222 | 2 420 |
| 21.02.2025 09:40:38 | 6 | 11.2000 | +0.50 | (+4.67%) | 1 | 11 |
| 21.02.2025 09:39:34 | 5 | 10.4000 | -0.30 | (-2.80%) | 1 | 10 |
| 21.02.2025 09:39:34 | 4 | 10.4000 | -0.30 | (-2.80%) | 10 | 104 |
| 21.02.2025 09:26:34 | 3 | 11.2000 | +0.50 | (+4.67%) | 1 | 11 |
| 21.02.2025 09:26:34 | 2 | 11.1000 | +0.40 | (+3.74%) | 9 | 100 |
| 21.02.2025 09:05:06 | 1 | 10.3500 | -0.35 | (-3.27%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:32:57 | 32 | 10.7000 | +0.40 | (+3.88%) | 20 | 214 |
| 20.02.2025 16:04:42 | 31 | 10.8000 | +0.50 | (+4.85%) | 1 | 11 |
| 20.02.2025 12:30:14 | 30 | 10.8000 | +0.50 | (+4.85%) | 9 | 97 |
| 20.02.2025 12:28:04 | 29 | 10.7500 | +0.45 | (+4.37%) | 2 | 22 |
| 20.02.2025 12:26:40 | 28 | 10.8500 | +0.55 | (+5.34%) | 9 | 98 |
| 20.02.2025 11:11:45 | 27 | 10.8500 | +0.55 | (+5.34%) | 65 | 705 |
| 20.02.2025 10:56:38 | 26 | 11.4500 | +1.15 | (+11.17%) | 2 | 23 |
| 20.02.2025 10:42:52 | 25 | 11.4500 | +1.15 | (+11.17%) | 11 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:41:07 | 24 | 10.9500 | +0.65 | (+6.31%) | 452 | 4 949 |
| 20.02.2025 10:32:03 | 23 | 10.9500 | +0.65 | (+6.31%) | 4 | 44 |
| 20.02.2025 10:30:42 | 22 | 11.5000 | +1.20 | (+11.65%) | 1 | 12 |
| 20.02.2025 10:29:13 | 21 | 10.5000 | +0.20 | (+1.94%) | 150 | 1 575 |
| 20.02.2025 09:57:11 | 20 | 10.9000 | +0.60 | (+5.83%) | 60 | 654 |
| 20.02.2025 09:56:47 | 19 | 10.9000 | +0.60 | (+5.83%) | 1 | 11 |
| 20.02.2025 09:56:47 | 18 | 10.9000 | +0.60 | (+5.83%) | 9 | 98 |
| 20.02.2025 09:31:17 | 17 | 10.9000 | +0.60 | (+5.83%) | 1 | 11 |
| 20.02.2025 09:25:15 | 16 | 11.1500 | +0.85 | (+8.25%) | 77 | 859 |
| 20.02.2025 09:25:15 | 15 | 11.1500 | +0.85 | (+8.25%) | 86 | 959 |
| 20.02.2025 09:25:15 | 14 | 11.1000 | +0.80 | (+7.77%) | 80 | 888 |
| 20.02.2025 09:12:05 | 13 | 11.1500 | +0.85 | (+8.25%) | 11 | 123 |
| 20.02.2025 09:10:51 | 12 | 11.1500 | +0.85 | (+8.25%) | 3 | 33 |
| 20.02.2025 09:10:51 | 11 | 11.1500 | +0.85 | (+8.25%) | 40 | 446 |
| 20.02.2025 09:10:51 | 10 | 11.1500 | +0.85 | (+8.25%) | 100 | 1 115 |
| 20.02.2025 09:07:08 | 9 | 10.6000 | +0.30 | (+2.91%) | 50 | 530 |
| 20.02.2025 09:07:08 | 8 | 10.5000 | +0.20 | (+1.94%) | 7 | 74 |
| 20.02.2025 09:00:41 | 7 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
| 20.02.2025 09:00:41 | 6 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
| 20.02.2025 09:00:40 | 5 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
| 20.02.2025 09:00:40 | 4 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
| 20.02.2025 09:00:40 | 3 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
| 20.02.2025 09:00:39 | 2 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
| 20.02.2025 09:00:39 | 1 | 10.5000 | +0.20 | (+1.94%) | 2 | 21 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 10 | 10.3000 | 0.00 | (0.00%) | 50 | 515 |
| 19.02.2025 11:05:47 | 9 | 10.3000 | 0.00 | (0.00%) | 23 | 237 |
| 19.02.2025 11:05:47 | 8 | 10.3000 | 0.00 | (0.00%) | 155 | 1 597 |
| 19.02.2025 09:31:45 | 7 | 9.9000 | -0.40 | (-3.88%) | 2 | 20 |
| 19.02.2025 09:19:02 | 6 | 9.9000 | -0.40 | (-3.88%) | 22 | 218 |
| 19.02.2025 09:08:54 | 5 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:08:52 | 4 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| 19.02.2025 09:00:00 | 3 | 10.3000 | 0.00 | (0.00%) | 91 | 937 |
| 19.02.2025 09:00:00 | 2 | 10.3000 | 0.00 | (0.00%) | 29 | 299 |
| 19.02.2025 09:00:00 | 1 | 10.3000 | 0.00 | (0.00%) | 30 | 309 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:49:32 | 19 | 10.3000 | +0.44 | (+4.46%) | 1 | 10 |
| 18.02.2025 15:24:18 | 18 | 9.9000 | +0.04 | (+0.41%) | 90 | 891 |
| 18.02.2025 15:24:18 | 17 | 10.0000 | +0.14 | (+1.42%) | 546 | 5 460 |
| 18.02.2025 15:24:18 | 16 | 10.1000 | +0.24 | (+2.43%) | 100 | 1 010 |
| 18.02.2025 15:24:18 | 15 | 10.1000 | +0.24 | (+2.43%) | 64 | 646 |
| 18.02.2025 15:16:19 | 14 | 10.3000 | +0.44 | (+4.46%) | 10 | 103 |
| 18.02.2025 14:51:58 | 13 | 10.1000 | +0.24 | (+2.43%) | 98 | 990 |
| 18.02.2025 14:51:55 | 12 | 10.1000 | +0.24 | (+2.43%) | 12 | 121 |
| 18.02.2025 14:51:51 | 11 | 10.1000 | +0.24 | (+2.43%) | 12 | 121 |
| 18.02.2025 14:42:05 | 10 | 10.0000 | +0.14 | (+1.42%) | 10 | 100 |
| 18.02.2025 14:42:05 | 9 | 9.8800 | +0.02 | (+0.20%) | 44 | 435 |
| 18.02.2025 14:04:44 | 8 | 9.8000 | -0.06 | (-0.61%) | 16 | 157 |
| 18.02.2025 11:36:04 | 7 | 9.8000 | -0.06 | (-0.61%) | 10 | 98 |
| 18.02.2025 11:05:33 | 6 | 9.8800 | +0.02 | (+0.20%) | 100 | 988 |
| 18.02.2025 09:10:44 | 5 | 9.8800 | +0.02 | (+0.20%) | 2 | 20 |
| 18.02.2025 09:10:43 | 4 | 9.8800 | +0.02 | (+0.20%) | 2 | 20 |
| 18.02.2025 09:10:41 | 3 | 9.8600 | 0.00 | (0.00%) | 25 | 247 |
| 18.02.2025 09:09:30 | 2 | 9.8600 | 0.00 | (0.00%) | 10 | 99 |
| 18.02.2025 09:00:00 | 1 | 9.8600 | 0.00 | (0.00%) | 15 | 148 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:04:35 | 6 | 9.8600 | +0.20 | (+2.07%) | 15 | 148 |
| 17.02.2025 11:59:46 | 5 | 9.8000 | +0.14 | (+1.45%) | 22 | 216 |
| 17.02.2025 09:00:00 | 4 | 9.8000 | +0.14 | (+1.45%) | 2 | 20 |
| 17.02.2025 09:00:00 | 3 | 9.8000 | +0.14 | (+1.45%) | 2 | 20 |
| 17.02.2025 09:00:00 | 2 | 9.8000 | +0.14 | (+1.45%) | 2 | 20 |
| 17.02.2025 09:00:00 | 1 | 9.8000 | +0.14 | (+1.45%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 22 300 000 |
| Enterprise Value: | 25 333 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
