Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
8.92-0.28(-3.04%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:49:54 | 22 | 8.9200 | -0.28 | (-3.04%) | 10 | 89 |
| 18.12.2024 15:51:57 | 21 | 8.9200 | -0.28 | (-3.04%) | 104 | 928 |
| 18.12.2024 14:32:29 | 20 | 8.9200 | -0.28 | (-3.04%) | 46 | 410 |
| 18.12.2024 14:31:47 | 19 | 8.9200 | -0.28 | (-3.04%) | 54 | 482 |
| 18.12.2024 13:39:00 | 18 | 8.9200 | -0.28 | (-3.04%) | 2 | 18 |
| 18.12.2024 13:38:25 | 17 | 8.9800 | -0.22 | (-2.39%) | 2 | 18 |
| 18.12.2024 13:35:09 | 16 | 8.9800 | -0.22 | (-2.39%) | 144 | 1 293 |
| 18.12.2024 13:32:45 | 15 | 8.9800 | -0.22 | (-2.39%) | 2 | 18 |
| 18.12.2024 13:31:35 | 14 | 8.9800 | -0.22 | (-2.39%) | 2 | 18 |
| 18.12.2024 13:21:49 | 13 | 8.9800 | -0.22 | (-2.39%) | 2 | 18 |
| 18.12.2024 12:48:26 | 12 | 8.9800 | -0.22 | (-2.39%) | 50 | 449 |
| 18.12.2024 12:41:36 | 11 | 8.9800 | -0.22 | (-2.39%) | 100 | 898 |
| 18.12.2024 12:05:37 | 10 | 9.0800 | -0.12 | (-1.30%) | 2 | 18 |
| 18.12.2024 10:50:03 | 9 | 9.0000 | -0.20 | (-2.17%) | 834 | 7 506 |
| 18.12.2024 10:49:23 | 8 | 9.1000 | -0.10 | (-1.09%) | 77 | 701 |
| 18.12.2024 10:48:59 | 7 | 9.1200 | -0.08 | (-0.87%) | 96 | 876 |
| 18.12.2024 10:34:33 | 6 | 9.1200 | -0.08 | (-0.87%) | 15 | 137 |
| 18.12.2024 10:34:33 | 5 | 9.1200 | -0.08 | (-0.87%) | 85 | 775 |
| 18.12.2024 10:04:51 | 4 | 9.1200 | -0.08 | (-0.87%) | 3 | 27 |
| 18.12.2024 10:03:04 | 3 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
| 18.12.2024 09:39:54 | 2 | 9.2000 | 0.00 | (0.00%) | 51 | 469 |
| 18.12.2024 09:03:42 | 1 | 9.3000 | +0.10 | (+1.09%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:58:08 | 15 | 9.2000 | -0.22 | (-2.34%) | 235 | 2 162 |
| 17.12.2024 13:50:34 | 14 | 9.2000 | -0.22 | (-2.34%) | 3 | 28 |
| 17.12.2024 10:40:09 | 13 | 9.2000 | -0.22 | (-2.34%) | 80 | 736 |
| 17.12.2024 10:27:59 | 12 | 9.4000 | -0.02 | (-0.21%) | 500 | 4 700 |
| 17.12.2024 10:06:20 | 11 | 9.4000 | -0.02 | (-0.21%) | 1500 | 14 100 |
| 17.12.2024 10:05:18 | 10 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 17.12.2024 09:48:57 | 9 | 9.5000 | +0.08 | (+0.85%) | 7 | 67 |
| 17.12.2024 09:48:52 | 8 | 9.4200 | 0.00 | (0.00%) | 3 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:48:52 | 7 | 9.4400 | +0.02 | (+0.21%) | 2 | 19 |
| 17.12.2024 09:48:52 | 6 | 9.4400 | +0.02 | (+0.21%) | 2 | 19 |
| 17.12.2024 09:27:35 | 5 | 9.5000 | +0.08 | (+0.85%) | 2 | 19 |
| 17.12.2024 09:17:45 | 4 | 9.4200 | 0.00 | (0.00%) | 1 | 9 |
| 17.12.2024 09:17:39 | 3 | 9.4800 | +0.06 | (+0.64%) | 820 | 7 774 |
| 17.12.2024 09:06:14 | 2 | 9.4200 | 0.00 | (0.00%) | 1 | 9 |
| 17.12.2024 09:00:00 | 1 | 9.5000 | +0.08 | (+0.85%) | 60 | 570 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:41:28 | 34 | 9.4200 | -0.38 | (-3.88%) | 1 | 9 |
| 16.12.2024 16:31:43 | 33 | 9.7200 | -0.08 | (-0.82%) | 780 | 7 582 |
| 16.12.2024 16:24:03 | 32 | 9.7400 | -0.06 | (-0.61%) | 1 | 10 |
| 16.12.2024 16:23:10 | 31 | 9.6200 | -0.18 | (-1.84%) | 405 | 3 896 |
| 16.12.2024 16:22:55 | 30 | 9.6200 | -0.18 | (-1.84%) | 150 | 1 443 |
| 16.12.2024 16:22:55 | 29 | 9.6000 | -0.20 | (-2.04%) | 50 | 480 |
| 16.12.2024 16:12:00 | 28 | 9.2000 | -0.60 | (-6.12%) | 45 | 414 |
| 16.12.2024 16:12:00 | 27 | 9.2800 | -0.52 | (-5.31%) | 5 | 46 |
| 16.12.2024 16:02:12 | 26 | 9.2800 | -0.52 | (-5.31%) | 1 | 9 |
| 16.12.2024 15:57:07 | 25 | 8.8800 | -0.92 | (-9.39%) | 1 | 9 |
| 16.12.2024 15:56:23 | 24 | 8.7400 | -1.06 | (-10.82%) | 1 | 9 |
| 16.12.2024 15:56:23 | 23 | 9.1600 | -0.64 | (-6.53%) | 54 | 495 |
| 16.12.2024 15:56:23 | 22 | 9.1800 | -0.62 | (-6.33%) | 20 | 184 |
| 16.12.2024 15:55:32 | 21 | 9.1600 | -0.64 | (-6.53%) | 1 | 9 |
| 16.12.2024 15:55:21 | 20 | 9.4000 | -0.40 | (-4.08%) | 337 | 3 168 |
| 16.12.2024 15:55:21 | 19 | 9.4000 | -0.40 | (-4.08%) | 300 | 2 820 |
| 16.12.2024 15:55:21 | 18 | 9.5000 | -0.30 | (-3.06%) | 25 | 238 |
| 16.12.2024 15:55:21 | 17 | 9.5000 | -0.30 | (-3.06%) | 99 | 941 |
| 16.12.2024 15:55:21 | 16 | 9.5000 | -0.30 | (-3.06%) | 150 | 1 425 |
| 16.12.2024 15:55:21 | 15 | 9.5000 | -0.30 | (-3.06%) | 99 | 941 |
| 16.12.2024 15:55:21 | 14 | 9.5200 | -0.28 | (-2.86%) | 200 | 1 904 |
| 16.12.2024 15:55:21 | 13 | 9.5400 | -0.26 | (-2.65%) | 120 | 1 145 |
| 16.12.2024 15:55:21 | 12 | 9.5400 | -0.26 | (-2.65%) | 150 | 1 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:55:21 | 11 | 9.5600 | -0.24 | (-2.45%) | 20 | 191 |
| 16.12.2024 14:53:23 | 10 | 9.6000 | -0.20 | (-2.04%) | 5500 | 52 800 |
| 16.12.2024 10:52:07 | 9 | 9.7600 | -0.04 | (-0.41%) | 3 | 29 |
| 16.12.2024 09:43:59 | 8 | 9.7800 | -0.02 | (-0.20%) | 3 | 29 |
| 16.12.2024 09:42:40 | 7 | 9.8000 | 0.00 | (0.00%) | 5 | 49 |
| 16.12.2024 09:42:03 | 6 | 9.8000 | 0.00 | (0.00%) | 7 | 69 |
| 16.12.2024 09:42:03 | 5 | 9.7800 | -0.02 | (-0.20%) | 3 | 29 |
| 16.12.2024 09:11:29 | 4 | 9.8000 | 0.00 | (0.00%) | 2 | 20 |
| 16.12.2024 09:11:25 | 3 | 9.6000 | -0.20 | (-2.04%) | 174 | 1 670 |
| 16.12.2024 09:11:25 | 2 | 9.6000 | -0.20 | (-2.04%) | 131 | 1 258 |
| 16.12.2024 09:00:00 | 1 | 9.6000 | -0.20 | (-2.04%) | 100 | 960 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:31:54 | 15 | 9.8000 | -0.20 | (-2.00%) | 40 | 392 |
| 13.12.2024 14:54:40 | 14 | 9.8000 | -0.20 | (-2.00%) | 30 | 294 |
| 13.12.2024 14:34:58 | 13 | 9.8000 | -0.20 | (-2.00%) | 2 | 20 |
| 13.12.2024 14:34:51 | 12 | 9.8000 | -0.20 | (-2.00%) | 2 | 20 |
| 13.12.2024 13:21:43 | 11 | 9.8000 | -0.20 | (-2.00%) | 2 | 20 |
| 13.12.2024 13:21:43 | 10 | 9.7800 | -0.22 | (-2.20%) | 100 | 978 |
| 13.12.2024 13:21:43 | 9 | 9.7800 | -0.22 | (-2.20%) | 1 | 10 |
| 13.12.2024 13:21:43 | 8 | 9.7800 | -0.22 | (-2.20%) | 2 | 20 |
| 13.12.2024 09:52:02 | 7 | 9.8000 | -0.20 | (-2.00%) | 2 | 20 |
| 13.12.2024 09:51:30 | 6 | 9.8000 | -0.20 | (-2.00%) | 2 | 20 |
| 13.12.2024 09:51:14 | 5 | 9.8000 | -0.20 | (-2.00%) | 2 | 20 |
| 13.12.2024 09:31:03 | 4 | 9.6000 | -0.40 | (-4.00%) | 1 | 10 |
| 13.12.2024 09:02:38 | 3 | 9.5000 | -0.50 | (-5.00%) | 1 | 10 |
| 13.12.2024 09:02:38 | 2 | 9.9400 | -0.06 | (-0.60%) | 71 | 706 |
| 13.12.2024 09:02:30 | 1 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:54:35 | 13 | 10.0000 | -0.25 | (-2.44%) | 10 | 100 |
| 12.12.2024 15:20:35 | 12 | 10.0000 | -0.25 | (-2.44%) | 65 | 650 |
| 12.12.2024 15:20:35 | 11 | 10.0000 | -0.25 | (-2.44%) | 70 | 700 |
| 12.12.2024 15:20:35 | 10 | 10.0000 | -0.25 | (-2.44%) | 32 | 320 |
| 12.12.2024 12:59:50 | 9 | 10.0000 | -0.25 | (-2.44%) | 132 | 1 320 |
| 12.12.2024 12:43:11 | 8 | 10.1000 | -0.15 | (-1.46%) | 1 | 10 |
| 12.12.2024 12:43:01 | 7 | 10.1000 | -0.15 | (-1.46%) | 1 | 10 |
| 12.12.2024 12:42:42 | 6 | 10.1000 | -0.15 | (-1.46%) | 1 | 10 |
| 12.12.2024 11:45:16 | 5 | 10.0000 | -0.25 | (-2.44%) | 134 | 1 340 |
| 12.12.2024 11:45:16 | 4 | 10.0000 | -0.25 | (-2.44%) | 1 | 10 |
| 12.12.2024 09:52:38 | 3 | 10.0000 | -0.25 | (-2.44%) | 211 | 2 110 |
| 12.12.2024 09:45:42 | 2 | 10.0000 | -0.25 | (-2.44%) | 200 | 2 000 |
| 12.12.2024 09:00:00 | 1 | 10.2000 | -0.05 | (-0.49%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTPL00018 |
|---|---|
| Data debiutu: | 15.09.1998 |
| Liczba akcji: | 2 000 000 |
| Kapitalizacja: | 17 840 000 |
| Enterprise Value: | 20 873 000 |
| Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
| Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
| CEO: | Jacek Szymanek |
| NIP: | 7740006210 |
| REGON: | 610040361 |
| KRS: | 0000053336 |
| Telefon: | +48 (24) 367 11 11 |
| WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
