Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.3415+0.0265(+8.41%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2025 17:02:12 | 126 | 0.3415 | +0.03 | (+8.41%) | 1089 | 372 |
| 07.01.2025 17:01:43 | 125 | 0.3415 | +0.03 | (+8.41%) | 411 | 140 |
| 07.01.2025 17:00:00 | 124 | 0.3415 | +0.03 | (+8.41%) | 2235 | 763 |
| 07.01.2025 17:00:00 | 123 | 0.3415 | +0.03 | (+8.41%) | 7765 | 2 652 |
| 07.01.2025 17:00:00 | 122 | 0.3415 | +0.03 | (+8.41%) | 265 | 91 |
| 07.01.2025 16:49:06 | 121 | 0.3415 | +0.03 | (+8.41%) | 3000 | 1 025 |
| 07.01.2025 16:48:30 | 120 | 0.3415 | +0.03 | (+8.41%) | 1000 | 342 |
| 07.01.2025 16:25:34 | 119 | 0.3430 | +0.03 | (+8.89%) | 286 | 98 |
| 07.01.2025 16:25:34 | 118 | 0.3430 | +0.03 | (+8.89%) | 273 | 94 |
| 07.01.2025 16:13:02 | 117 | 0.3435 | +0.03 | (+9.05%) | 2042 | 701 |
| 07.01.2025 16:13:02 | 116 | 0.3435 | +0.03 | (+9.05%) | 520 | 179 |
| 07.01.2025 16:13:02 | 115 | 0.3430 | +0.03 | (+8.89%) | 438 | 150 |
| 07.01.2025 15:51:49 | 114 | 0.3435 | +0.03 | (+9.05%) | 1900 | 653 |
| 07.01.2025 15:51:13 | 113 | 0.3420 | +0.03 | (+8.57%) | 500 | 171 |
| 07.01.2025 15:50:40 | 112 | 0.3370 | +0.02 | (+6.98%) | 200 | 67 |
| 07.01.2025 15:50:40 | 111 | 0.3370 | +0.02 | (+6.98%) | 500 | 169 |
| 07.01.2025 15:50:40 | 110 | 0.3365 | +0.02 | (+6.83%) | 400 | 135 |
| 07.01.2025 15:45:32 | 109 | 0.3365 | +0.02 | (+6.83%) | 100 | 34 |
| 07.01.2025 15:37:50 | 108 | 0.3355 | +0.02 | (+6.51%) | 189 | 63 |
| 07.01.2025 15:37:50 | 107 | 0.3330 | +0.02 | (+5.71%) | 21 | 7 |
| 07.01.2025 15:36:14 | 106 | 0.3330 | +0.02 | (+5.71%) | 279 | 93 |
| 07.01.2025 15:23:54 | 105 | 0.3330 | +0.02 | (+5.71%) | 100 | 33 |
| 07.01.2025 15:17:25 | 104 | 0.3280 | +0.01 | (+4.13%) | 250 | 82 |
| 07.01.2025 15:17:04 | 103 | 0.3300 | +0.02 | (+4.76%) | 2420 | 799 |
| 07.01.2025 15:12:56 | 102 | 0.3300 | +0.02 | (+4.76%) | 1000 | 330 |
| 07.01.2025 15:12:56 | 101 | 0.3300 | +0.02 | (+4.76%) | 550 | 182 |
| 07.01.2025 15:12:22 | 100 | 0.3300 | +0.02 | (+4.76%) | 200 | 66 |
| 07.01.2025 14:53:16 | 99 | 0.3300 | +0.02 | (+4.76%) | 2500 | 825 |
| 07.01.2025 14:53:16 | 98 | 0.3295 | +0.01 | (+4.60%) | 750 | 247 |
| 07.01.2025 14:52:53 | 97 | 0.3280 | +0.01 | (+4.13%) | 329 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2025 14:52:53 | 96 | 0.3280 | +0.01 | (+4.13%) | 3332 | 1 093 |
| 07.01.2025 14:52:53 | 95 | 0.3280 | +0.01 | (+4.13%) | 5000 | 1 640 |
| 07.01.2025 14:52:53 | 94 | 0.3275 | +0.01 | (+3.97%) | 460 | 151 |
| 07.01.2025 14:52:53 | 93 | 0.3245 | +0.01 | (+3.02%) | 400 | 130 |
| 07.01.2025 14:46:26 | 92 | 0.3235 | +0.01 | (+2.70%) | 500 | 162 |
| 07.01.2025 14:30:59 | 91 | 0.3230 | +0.01 | (+2.54%) | 450 | 145 |
| 07.01.2025 14:13:32 | 90 | 0.3230 | +0.01 | (+2.54%) | 50 | 16 |
| 07.01.2025 14:11:14 | 89 | 0.3200 | +0.01 | (+1.59%) | 399 | 128 |
| 07.01.2025 14:11:14 | 88 | 0.3205 | +0.01 | (+1.75%) | 391 | 125 |
| 07.01.2025 14:00:25 | 87 | 0.3200 | +0.01 | (+1.59%) | 1965 | 629 |
| 07.01.2025 14:00:25 | 86 | 0.3205 | +0.01 | (+1.75%) | 435 | 139 |
| 07.01.2025 13:59:32 | 85 | 0.3200 | +0.01 | (+1.59%) | 9374 | 3 000 |
| 07.01.2025 13:59:32 | 84 | 0.3200 | +0.01 | (+1.59%) | 136 | 44 |
| 07.01.2025 13:59:32 | 83 | 0.3205 | +0.01 | (+1.75%) | 500 | 160 |
| 07.01.2025 13:43:45 | 82 | 0.3225 | +0.01 | (+2.38%) | 495 | 160 |
| 07.01.2025 13:42:37 | 81 | 0.3225 | +0.01 | (+2.38%) | 5 | 2 |
| 07.01.2025 13:42:37 | 80 | 0.3220 | +0.01 | (+2.22%) | 400 | 129 |
| 07.01.2025 13:42:37 | 79 | 0.3210 | +0.01 | (+1.90%) | 445 | 143 |
| 07.01.2025 13:39:33 | 78 | 0.3200 | +0.01 | (+1.59%) | 12990 | 4 157 |
| 07.01.2025 13:39:33 | 77 | 0.3200 | +0.01 | (+1.59%) | 3000 | 960 |
| 07.01.2025 13:39:33 | 76 | 0.3200 | +0.01 | (+1.59%) | 20000 | 6 400 |
| 07.01.2025 13:39:33 | 75 | 0.3195 | +0.00 | (+1.43%) | 7212 | 2 304 |
| 07.01.2025 13:39:33 | 74 | 0.3180 | +0.00 | (+0.95%) | 6000 | 1 908 |
| 07.01.2025 13:39:33 | 73 | 0.3175 | +0.00 | (+0.79%) | 362 | 115 |
| 07.01.2025 13:39:33 | 72 | 0.3175 | +0.00 | (+0.79%) | 300 | 95 |
| 07.01.2025 13:22:14 | 71 | 0.3165 | +0.00 | (+0.48%) | 113 | 36 |
| 07.01.2025 13:22:14 | 70 | 0.3165 | +0.00 | (+0.48%) | 87 | 28 |
| 07.01.2025 13:21:52 | 69 | 0.3165 | +0.00 | (+0.48%) | 700 | 222 |
| 07.01.2025 13:21:13 | 68 | 0.3165 | +0.00 | (+0.48%) | 3600 | 1 139 |
| 07.01.2025 13:21:13 | 67 | 0.3165 | +0.00 | (+0.48%) | 400 | 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2025 13:20:03 | 66 | 0.3150 | 0.00 | (0.00%) | 150 | 47 |
| 07.01.2025 13:12:25 | 65 | 0.3150 | 0.00 | (0.00%) | 100 | 32 |
| 07.01.2025 13:12:25 | 64 | 0.3145 | -0.00 | (-0.16%) | 500 | 157 |
| 07.01.2025 13:12:25 | 63 | 0.3140 | -0.00 | (-0.32%) | 400 | 126 |
| 07.01.2025 11:45:16 | 62 | 0.3155 | +0.00 | (+0.16%) | 65 | 21 |
| 07.01.2025 11:09:46 | 61 | 0.3160 | +0.00 | (+0.32%) | 788 | 249 |
| 07.01.2025 11:09:33 | 60 | 0.3160 | +0.00 | (+0.32%) | 8100 | 2 560 |
| 07.01.2025 11:09:07 | 59 | 0.3160 | +0.00 | (+0.32%) | 112 | 35 |
| 07.01.2025 11:09:07 | 58 | 0.3160 | +0.00 | (+0.32%) | 800 | 253 |
| 07.01.2025 11:08:30 | 57 | 0.3140 | -0.00 | (-0.32%) | 439 | 138 |
| 07.01.2025 11:08:30 | 56 | 0.3140 | -0.00 | (-0.32%) | 8233 | 2 585 |
| 07.01.2025 11:08:14 | 55 | 0.3140 | -0.00 | (-0.32%) | 1000 | 314 |
| 07.01.2025 11:08:11 | 54 | 0.3140 | -0.00 | (-0.32%) | 1000 | 314 |
| 07.01.2025 11:07:14 | 53 | 0.3140 | -0.00 | (-0.32%) | 967 | 304 |
| 07.01.2025 11:03:37 | 52 | 0.3140 | -0.00 | (-0.32%) | 33 | 10 |
| 07.01.2025 10:30:07 | 51 | 0.3170 | +0.00 | (+0.63%) | 761 | 241 |
| 07.01.2025 10:30:07 | 50 | 0.3165 | +0.00 | (+0.48%) | 439 | 139 |
| 07.01.2025 10:30:02 | 49 | 0.3020 | -0.01 | (-4.13%) | 12290 | 3 712 |
| 07.01.2025 10:30:02 | 48 | 0.3040 | -0.01 | (-3.49%) | 5300 | 1 611 |
| 07.01.2025 10:30:02 | 47 | 0.3045 | -0.01 | (-3.33%) | 400 | 122 |
| 07.01.2025 10:30:02 | 46 | 0.3050 | -0.01 | (-3.17%) | 400 | 122 |
| 07.01.2025 10:30:02 | 45 | 0.3050 | -0.01 | (-3.17%) | 200 | 61 |
| 07.01.2025 10:30:02 | 44 | 0.3055 | -0.01 | (-3.02%) | 210 | 64 |
| 07.01.2025 10:30:02 | 43 | 0.3055 | -0.01 | (-3.02%) | 500 | 153 |
| 07.01.2025 10:30:02 | 42 | 0.3060 | -0.01 | (-2.86%) | 500 | 153 |
| 07.01.2025 10:30:02 | 41 | 0.3065 | -0.01 | (-2.70%) | 200 | 61 |
| 07.01.2025 10:29:00 | 40 | 0.3170 | +0.00 | (+0.63%) | 2000 | 634 |
| 07.01.2025 10:10:00 | 39 | 0.3210 | +0.01 | (+1.90%) | 155 | 50 |
| 07.01.2025 10:10:00 | 38 | 0.3200 | +0.01 | (+1.59%) | 300 | 96 |
| 07.01.2025 10:10:00 | 37 | 0.3195 | +0.00 | (+1.43%) | 500 | 160 |
| 07.01.2025 10:10:00 | 36 | 0.3180 | +0.00 | (+0.95%) | 45 | 14 |
| 07.01.2025 10:10:00 | 35 | 0.3100 | -0.01 | (-1.59%) | 500 | 155 |
| 07.01.2025 10:06:54 | 34 | 0.3070 | -0.01 | (-2.54%) | 500 | 154 |
| 07.01.2025 09:56:27 | 33 | 0.3180 | +0.00 | (+0.95%) | 155 | 49 |
| 07.01.2025 09:56:27 | 32 | 0.3170 | +0.00 | (+0.63%) | 400 | 127 |
| 07.01.2025 09:56:27 | 31 | 0.3160 | +0.00 | (+0.32%) | 500 | 158 |
| 07.01.2025 09:56:27 | 30 | 0.3155 | +0.00 | (+0.16%) | 500 | 158 |
| 07.01.2025 09:56:27 | 29 | 0.3150 | 0.00 | (0.00%) | 1178 | 371 |
| 07.01.2025 09:56:27 | 28 | 0.3150 | 0.00 | (0.00%) | 500 | 158 |
| 07.01.2025 09:56:27 | 27 | 0.3150 | 0.00 | (0.00%) | 430 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 67 899 784 |
| Kapitalizacja: | 23 187 776 |
| Enterprise Value: | 19 701 776 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
