Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.48100.0000(0.00%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 20 | 0.4810 | 0.00 | (0.00%) | 100 | 48 |
16:42:43 | 19 | 0.4645 | -0.02 | (-3.43%) | 1421 | 660 |
16:42:43 | 18 | 0.4750 | -0.01 | (-1.25%) | 500 | 238 |
16:42:43 | 17 | 0.4755 | -0.01 | (-1.14%) | 100 | 48 |
15:54:07 | 16 | 0.4810 | 0.00 | (0.00%) | 4054 | 1 950 |
15:54:07 | 15 | 0.4810 | 0.00 | (0.00%) | 513 | 247 |
14:32:51 | 14 | 0.4800 | -0.00 | (-0.21%) | 1000 | 480 |
14:04:52 | 13 | 0.4810 | 0.00 | (0.00%) | 50 | 24 |
13:09:54 | 12 | 0.4810 | 0.00 | (0.00%) | 876 | 421 |
11:26:58 | 11 | 0.4810 | 0.00 | (0.00%) | 561 | 270 |
11:11:06 | 10 | 0.4810 | 0.00 | (0.00%) | 439 | 211 |
10:36:29 | 9 | 0.4810 | 0.00 | (0.00%) | 40 | 19 |
10:26:09 | 8 | 0.4805 | -0.00 | (-0.10%) | 60 | 29 |
09:37:15 | 7 | 0.4640 | -0.02 | (-3.53%) | 251 | 116 |
09:37:15 | 6 | 0.4670 | -0.01 | (-2.91%) | 100 | 47 |
09:37:15 | 5 | 0.4675 | -0.01 | (-2.81%) | 96 | 45 |
09:20:25 | 4 | 0.4810 | 0.00 | (0.00%) | 21 | 10 |
09:14:27 | 3 | 0.4805 | -0.00 | (-0.10%) | 100 | 48 |
09:00:00 | 2 | 0.4630 | -0.02 | (-3.74%) | 55 | 25 |
09:00:00 | 1 | 0.4630 | -0.02 | (-3.74%) | 166 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:38:04 | 55 | 0.4810 | +0.00 | (+0.21%) | 100 | 48 |
14.08.2024 16:31:28 | 54 | 0.4635 | -0.02 | (-3.44%) | 21 | 10 |
14.08.2024 16:27:45 | 53 | 0.4815 | +0.00 | (+0.31%) | 70 | 34 |
14.08.2024 16:27:09 | 52 | 0.4810 | +0.00 | (+0.21%) | 100 | 48 |
14.08.2024 16:02:24 | 51 | 0.4630 | -0.02 | (-3.54%) | 259 | 120 |
14.08.2024 16:02:24 | 50 | 0.4685 | -0.01 | (-2.40%) | 150 | 70 |
14.08.2024 16:02:24 | 49 | 0.4690 | -0.01 | (-2.29%) | 881 | 413 |
14.08.2024 16:02:24 | 48 | 0.4750 | -0.01 | (-1.04%) | 1000 | 475 |
14.08.2024 16:02:24 | 47 | 0.4750 | -0.01 | (-1.04%) | 355 | 169 |
14.08.2024 16:02:24 | 46 | 0.4750 | -0.01 | (-1.04%) | 55 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:07:02 | 45 | 0.4835 | +0.00 | (+0.73%) | 5 | 2 |
14.08.2024 15:06:58 | 44 | 0.4750 | -0.01 | (-1.04%) | 45 | 21 |
14.08.2024 14:45:02 | 43 | 0.4750 | -0.01 | (-1.04%) | 2352 | 1 117 |
14.08.2024 14:44:18 | 42 | 0.4700 | -0.01 | (-2.08%) | 1705 | 801 |
14.08.2024 14:36:18 | 41 | 0.4700 | -0.01 | (-2.08%) | 1000 | 470 |
14.08.2024 14:33:12 | 40 | 0.4700 | -0.01 | (-2.08%) | 200 | 94 |
14.08.2024 14:33:12 | 39 | 0.4710 | -0.01 | (-1.88%) | 500 | 236 |
14.08.2024 14:33:12 | 38 | 0.4715 | -0.01 | (-1.77%) | 4200 | 1 980 |
14.08.2024 14:33:12 | 37 | 0.4715 | -0.01 | (-1.77%) | 500 | 236 |
14.08.2024 14:33:12 | 36 | 0.4720 | -0.01 | (-1.67%) | 3500 | 1 652 |
14.08.2024 14:33:12 | 35 | 0.4725 | -0.01 | (-1.56%) | 3395 | 1 604 |
14.08.2024 14:32:25 | 34 | 0.4750 | -0.01 | (-1.04%) | 2603 | 1 236 |
14.08.2024 14:31:56 | 33 | 0.4750 | -0.01 | (-1.04%) | 18897 | 8 976 |
14.08.2024 14:31:56 | 32 | 0.4755 | -0.00 | (-0.94%) | 2103 | 1 000 |
14.08.2024 14:14:14 | 31 | 0.4850 | +0.01 | (+1.04%) | 21567 | 10 460 |
14.08.2024 14:14:04 | 30 | 0.4850 | +0.01 | (+1.04%) | 7000 | 3 395 |
14.08.2024 13:37:02 | 29 | 0.4850 | +0.01 | (+1.04%) | 21 | 10 |
14.08.2024 13:30:23 | 28 | 0.4850 | +0.01 | (+1.04%) | 1200 | 582 |
14.08.2024 13:21:46 | 27 | 0.4850 | +0.01 | (+1.04%) | 30 | 15 |
14.08.2024 13:03:34 | 26 | 0.4850 | +0.01 | (+1.04%) | 3200 | 1 552 |
14.08.2024 13:02:05 | 25 | 0.4850 | +0.01 | (+1.04%) | 5000 | 2 425 |
14.08.2024 12:50:44 | 24 | 0.4850 | +0.01 | (+1.04%) | 2148 | 1 042 |
14.08.2024 12:38:02 | 23 | 0.4850 | +0.01 | (+1.04%) | 5284 | 2 563 |
14.08.2024 12:35:04 | 22 | 0.4845 | +0.00 | (+0.94%) | 2186 | 1 059 |
14.08.2024 12:33:51 | 21 | 0.4750 | -0.01 | (-1.04%) | 105 | 50 |
14.08.2024 12:18:30 | 20 | 0.4845 | +0.00 | (+0.94%) | 2750 | 1 332 |
14.08.2024 12:17:19 | 19 | 0.4845 | +0.00 | (+0.94%) | 750 | 363 |
14.08.2024 12:05:47 | 18 | 0.4845 | +0.00 | (+0.94%) | 2800 | 1 357 |
14.08.2024 12:00:22 | 17 | 0.4845 | +0.00 | (+0.94%) | 500 | 242 |
14.08.2024 11:48:06 | 16 | 0.4845 | +0.00 | (+0.94%) | 100 | 48 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 11:02:32 | 15 | 0.4845 | +0.00 | (+0.94%) | 100 | 48 |
14.08.2024 10:30:59 | 14 | 0.4835 | +0.00 | (+0.73%) | 1060 | 513 |
14.08.2024 10:21:15 | 13 | 0.4835 | +0.00 | (+0.73%) | 421 | 204 |
14.08.2024 10:14:11 | 12 | 0.4835 | +0.00 | (+0.73%) | 1893 | 915 |
14.08.2024 10:14:11 | 11 | 0.4835 | +0.00 | (+0.73%) | 3107 | 1 502 |
14.08.2024 10:10:03 | 10 | 0.4835 | +0.00 | (+0.73%) | 893 | 432 |
14.08.2024 10:10:03 | 9 | 0.4830 | +0.00 | (+0.63%) | 500 | 242 |
14.08.2024 10:10:03 | 8 | 0.4830 | +0.00 | (+0.63%) | 107 | 52 |
14.08.2024 10:10:03 | 7 | 0.4825 | +0.00 | (+0.52%) | 500 | 241 |
14.08.2024 09:22:22 | 6 | 0.4820 | +0.00 | (+0.42%) | 1493 | 720 |
14.08.2024 09:22:15 | 5 | 0.4820 | +0.00 | (+0.42%) | 1000 | 482 |
14.08.2024 09:19:41 | 4 | 0.4820 | +0.00 | (+0.42%) | 1027 | 495 |
14.08.2024 09:18:40 | 3 | 0.4820 | +0.00 | (+0.42%) | 480 | 231 |
14.08.2024 09:16:53 | 2 | 0.4800 | 0.00 | (0.00%) | 1000 | 480 |
14.08.2024 09:00:00 | 1 | 0.4820 | +0.00 | (+0.42%) | 20 | 10 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:21:29 | 20 | 0.4800 | +0.01 | (+2.35%) | 776 | 372 |
13.08.2024 12:46:19 | 19 | 0.4810 | +0.01 | (+2.56%) | 4277 | 2 057 |
13.08.2024 12:27:06 | 18 | 0.4810 | +0.01 | (+2.56%) | 160 | 77 |
13.08.2024 12:25:35 | 17 | 0.4810 | +0.01 | (+2.56%) | 105 | 51 |
13.08.2024 12:15:26 | 16 | 0.4810 | +0.01 | (+2.56%) | 500 | 241 |
13.08.2024 12:03:06 | 15 | 0.4800 | +0.01 | (+2.35%) | 24 | 12 |
13.08.2024 11:25:54 | 14 | 0.4800 | +0.01 | (+2.35%) | 500 | 240 |
13.08.2024 11:04:37 | 13 | 0.4790 | +0.01 | (+2.13%) | 478 | 229 |
13.08.2024 10:33:00 | 12 | 0.4790 | +0.01 | (+2.13%) | 22 | 11 |
13.08.2024 09:47:47 | 11 | 0.4700 | +0.00 | (+0.21%) | 1240 | 583 |
13.08.2024 09:47:11 | 10 | 0.4700 | +0.00 | (+0.21%) | 260 | 122 |
13.08.2024 09:47:11 | 9 | 0.4705 | +0.00 | (+0.32%) | 500 | 235 |
13.08.2024 09:35:15 | 8 | 0.4700 | +0.00 | (+0.21%) | 240 | 113 |
13.08.2024 09:17:44 | 7 | 0.4830 | +0.01 | (+2.99%) | 1500 | 725 |
13.08.2024 09:17:44 | 6 | 0.4830 | +0.01 | (+2.99%) | 3874 | 1 871 |
13.08.2024 09:10:32 | 5 | 0.4825 | +0.01 | (+2.88%) | 193 | 93 |
13.08.2024 09:09:40 | 4 | 0.4825 | +0.01 | (+2.88%) | 452 | 218 |
13.08.2024 09:09:40 | 3 | 0.4825 | +0.01 | (+2.88%) | 355 | 171 |
13.08.2024 09:09:37 | 2 | 0.4820 | +0.01 | (+2.77%) | 500 | 241 |
13.08.2024 09:00:00 | 1 | 0.4820 | +0.01 | (+2.77%) | 20 | 10 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 48 | 0.4690 | -0.02 | (-3.30%) | 619 | 290 |
12.08.2024 17:00:00 | 47 | 0.4690 | -0.02 | (-3.30%) | 500 | 235 |
12.08.2024 17:00:00 | 46 | 0.4690 | -0.02 | (-3.30%) | 665 | 312 |
12.08.2024 16:21:32 | 45 | 0.4695 | -0.02 | (-3.20%) | 21 | 10 |
12.08.2024 16:03:33 | 44 | 0.4695 | -0.02 | (-3.20%) | 314 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMPAY000017 |
---|---|
Data debiutu: | 22.11.2011 |
Liczba akcji: | 67 899 784 |
Kapitalizacja: | 32 659 796 |
Enterprise Value: | 29 146 796 |
Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
Nazwa: | MPAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
CEO: | Andrzej Basiak |
NIP: | 5213258216 |
REGON: | 015506707 |
KRS: | 0000172708 |
Telefon: | +48 (0) 664 001 558 |
WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus