Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2700-0.0020(-0.74%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 16:48:30 | 38 | 0.2700 | -0.00 | (-0.74%) | 1000 | 270 |
| 07.03.2025 15:38:59 | 37 | 0.2700 | -0.00 | (-0.74%) | 630 | 170 |
| 07.03.2025 15:37:59 | 36 | 0.2695 | -0.00 | (-0.92%) | 1355 | 365 |
| 07.03.2025 15:27:34 | 35 | 0.2695 | -0.00 | (-0.92%) | 345 | 93 |
| 07.03.2025 15:25:53 | 34 | 0.2700 | -0.00 | (-0.74%) | 151 | 41 |
| 07.03.2025 15:25:53 | 33 | 0.2695 | -0.00 | (-0.92%) | 349 | 94 |
| 07.03.2025 15:25:40 | 32 | 0.2700 | -0.00 | (-0.74%) | 194 | 52 |
| 07.03.2025 15:25:40 | 31 | 0.2695 | -0.00 | (-0.92%) | 306 | 82 |
| 07.03.2025 15:25:39 | 30 | 0.2655 | -0.01 | (-2.39%) | 3000 | 797 |
| 07.03.2025 15:19:09 | 29 | 0.2695 | -0.00 | (-0.92%) | 1276 | 344 |
| 07.03.2025 15:02:36 | 28 | 0.2695 | -0.00 | (-0.92%) | 124 | 33 |
| 07.03.2025 15:02:36 | 27 | 0.2670 | -0.01 | (-1.84%) | 96 | 26 |
| 07.03.2025 14:08:26 | 26 | 0.2655 | -0.01 | (-2.39%) | 14083 | 3 739 |
| 07.03.2025 13:52:53 | 25 | 0.2650 | -0.01 | (-2.57%) | 1500 | 398 |
| 07.03.2025 13:43:49 | 24 | 0.2640 | -0.01 | (-2.94%) | 17260 | 4 557 |
| 07.03.2025 13:43:43 | 23 | 0.2640 | -0.01 | (-2.94%) | 2740 | 723 |
| 07.03.2025 13:43:43 | 22 | 0.2640 | -0.01 | (-2.94%) | 260 | 69 |
| 07.03.2025 13:43:43 | 21 | 0.2650 | -0.01 | (-2.57%) | 1000 | 265 |
| 07.03.2025 13:30:30 | 20 | 0.2655 | -0.01 | (-2.39%) | 100 | 27 |
| 07.03.2025 13:06:06 | 19 | 0.2655 | -0.01 | (-2.39%) | 1000 | 266 |
| 07.03.2025 13:06:06 | 18 | 0.2655 | -0.01 | (-2.39%) | 200 | 53 |
| 07.03.2025 13:06:06 | 17 | 0.2655 | -0.01 | (-2.39%) | 200 | 53 |
| 07.03.2025 13:06:06 | 16 | 0.2655 | -0.01 | (-2.39%) | 500 | 133 |
| 07.03.2025 12:31:03 | 15 | 0.2670 | -0.01 | (-1.84%) | 1000 | 267 |
| 07.03.2025 12:29:01 | 14 | 0.2670 | -0.01 | (-1.84%) | 1257 | 336 |
| 07.03.2025 12:16:11 | 13 | 0.2670 | -0.01 | (-1.84%) | 350 | 93 |
| 07.03.2025 11:19:08 | 12 | 0.2670 | -0.01 | (-1.84%) | 50 | 13 |
| 07.03.2025 11:09:26 | 11 | 0.2670 | -0.01 | (-1.84%) | 1500 | 401 |
| 07.03.2025 11:00:38 | 10 | 0.2670 | -0.01 | (-1.84%) | 4420 | 1 180 |
| 07.03.2025 11:00:38 | 9 | 0.2675 | -0.00 | (-1.65%) | 5000 | 1 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 11:00:38 | 8 | 0.2675 | -0.00 | (-1.65%) | 558 | 149 |
| 07.03.2025 10:56:47 | 7 | 0.2710 | -0.00 | (-0.37%) | 4000 | 1 084 |
| 07.03.2025 10:39:16 | 6 | 0.2710 | -0.00 | (-0.37%) | 6000 | 1 626 |
| 07.03.2025 09:55:28 | 5 | 0.2715 | -0.00 | (-0.18%) | 20 | 5 |
| 07.03.2025 09:55:28 | 4 | 0.2710 | -0.00 | (-0.37%) | 500 | 136 |
| 07.03.2025 09:17:47 | 3 | 0.2675 | -0.00 | (-1.65%) | 300 | 80 |
| 07.03.2025 09:13:37 | 2 | 0.2675 | -0.00 | (-1.65%) | 92 | 25 |
| 07.03.2025 09:13:37 | 1 | 0.2680 | -0.00 | (-1.47%) | 108 | 29 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 17:00:00 | 17 | 0.2720 | +0.00 | (+0.37%) | 1 | 0 |
| 06.03.2025 16:31:26 | 16 | 0.2700 | -0.00 | (-0.37%) | 1100 | 297 |
| 06.03.2025 15:34:25 | 15 | 0.2700 | -0.00 | (-0.37%) | 1900 | 513 |
| 06.03.2025 13:33:50 | 14 | 0.2700 | -0.00 | (-0.37%) | 100 | 27 |
| 06.03.2025 12:35:10 | 13 | 0.2725 | +0.00 | (+0.55%) | 200 | 55 |
| 06.03.2025 12:07:55 | 12 | 0.2700 | -0.00 | (-0.37%) | 5000 | 1 350 |
| 06.03.2025 12:04:19 | 11 | 0.2705 | -0.00 | (-0.18%) | 16368 | 4 428 |
| 06.03.2025 12:03:45 | 10 | 0.2730 | +0.00 | (+0.74%) | 500 | 137 |
| 06.03.2025 12:03:45 | 9 | 0.2720 | +0.00 | (+0.37%) | 500 | 136 |
| 06.03.2025 11:58:33 | 8 | 0.2705 | -0.00 | (-0.18%) | 2181 | 590 |
| 06.03.2025 11:16:28 | 7 | 0.2705 | -0.00 | (-0.18%) | 50 | 14 |
| 06.03.2025 11:12:09 | 6 | 0.2705 | -0.00 | (-0.18%) | 2269 | 614 |
| 06.03.2025 11:12:09 | 5 | 0.2700 | -0.00 | (-0.37%) | 1400 | 378 |
| 06.03.2025 10:50:47 | 4 | 0.2680 | -0.00 | (-1.11%) | 392 | 105 |
| 06.03.2025 10:50:47 | 3 | 0.2700 | -0.00 | (-0.37%) | 8 | 2 |
| 06.03.2025 09:21:35 | 2 | 0.2715 | +0.00 | (+0.18%) | 1470 | 399 |
| 06.03.2025 09:21:35 | 1 | 0.2715 | +0.00 | (+0.18%) | 4630 | 1 257 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:48:30 | 35 | 0.2710 | +0.00 | (+1.69%) | 500 | 136 |
| 05.03.2025 16:28:31 | 34 | 0.2710 | +0.00 | (+1.69%) | 352 | 95 |
| 05.03.2025 15:31:00 | 33 | 0.2675 | +0.00 | (+0.38%) | 12 | 3 |
| 05.03.2025 14:14:02 | 32 | 0.2710 | +0.00 | (+1.69%) | 1000 | 271 |
| 05.03.2025 13:22:59 | 31 | 0.2715 | +0.01 | (+1.88%) | 320 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 13:22:44 | 30 | 0.2675 | +0.00 | (+0.38%) | 200 | 54 |
| 05.03.2025 13:22:19 | 29 | 0.2675 | +0.00 | (+0.38%) | 600 | 161 |
| 05.03.2025 13:22:19 | 28 | 0.2675 | +0.00 | (+0.38%) | 500 | 134 |
| 05.03.2025 13:22:19 | 27 | 0.2675 | +0.00 | (+0.38%) | 1400 | 375 |
| 05.03.2025 12:26:41 | 26 | 0.2710 | +0.00 | (+1.69%) | 200 | 54 |
| 05.03.2025 12:25:05 | 25 | 0.2710 | +0.00 | (+1.69%) | 796 | 216 |
| 05.03.2025 12:25:05 | 24 | 0.2710 | +0.00 | (+1.69%) | 204 | 55 |
| 05.03.2025 11:00:18 | 23 | 0.2710 | +0.00 | (+1.69%) | 1479 | 401 |
| 05.03.2025 10:59:22 | 22 | 0.2710 | +0.00 | (+1.69%) | 4000 | 1 084 |
| 05.03.2025 10:50:01 | 21 | 0.2710 | +0.00 | (+1.69%) | 3117 | 845 |
| 05.03.2025 10:50:01 | 20 | 0.2700 | +0.00 | (+1.31%) | 200 | 54 |
| 05.03.2025 10:50:01 | 19 | 0.2700 | +0.00 | (+1.31%) | 6683 | 1 804 |
| 05.03.2025 10:35:48 | 18 | 0.2695 | +0.00 | (+1.13%) | 500 | 135 |
| 05.03.2025 10:35:48 | 17 | 0.2695 | +0.00 | (+1.13%) | 271 | 73 |
| 05.03.2025 10:13:54 | 16 | 0.2695 | +0.00 | (+1.13%) | 50 | 13 |
| 05.03.2025 10:03:04 | 15 | 0.2700 | +0.00 | (+1.31%) | 3107 | 839 |
| 05.03.2025 10:03:04 | 14 | 0.2695 | +0.00 | (+1.13%) | 393 | 106 |
| 05.03.2025 09:56:17 | 13 | 0.2700 | +0.00 | (+1.31%) | 493 | 133 |
| 05.03.2025 09:56:17 | 12 | 0.2695 | +0.00 | (+1.13%) | 7 | 2 |
| 05.03.2025 09:44:59 | 11 | 0.2695 | +0.00 | (+1.13%) | 371 | 100 |
| 05.03.2025 09:37:10 | 10 | 0.2700 | +0.00 | (+1.31%) | 61 | 16 |
| 05.03.2025 09:37:10 | 9 | 0.2695 | +0.00 | (+1.13%) | 339 | 91 |
| 05.03.2025 09:36:46 | 8 | 0.2640 | -0.00 | (-0.94%) | 8269 | 2 183 |
| 05.03.2025 09:36:46 | 7 | 0.2645 | -0.00 | (-0.75%) | 431 | 114 |
| 05.03.2025 09:36:46 | 6 | 0.2680 | +0.00 | (+0.56%) | 300 | 80 |
| 05.03.2025 09:36:26 | 5 | 0.2680 | +0.00 | (+0.56%) | 1200 | 322 |
| 05.03.2025 09:23:53 | 4 | 0.2640 | -0.00 | (-0.94%) | 212 | 56 |
| 05.03.2025 09:16:48 | 3 | 0.2640 | -0.00 | (-0.94%) | 40 | 11 |
| 05.03.2025 09:16:48 | 2 | 0.2650 | -0.00 | (-0.56%) | 200 | 53 |
| 05.03.2025 09:08:00 | 1 | 0.2665 | 0.00 | (0.00%) | 1000 | 267 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:48:30 | 42 | 0.2665 | -0.00 | (-1.48%) | 329 | 88 |
| 04.03.2025 16:41:31 | 41 | 0.2710 | +0.00 | (+0.18%) | 20 | 5 |
| 04.03.2025 16:41:31 | 40 | 0.2700 | -0.00 | (-0.18%) | 880 | 238 |
| 04.03.2025 16:41:07 | 39 | 0.2665 | -0.00 | (-1.48%) | 4651 | 1 239 |
| 04.03.2025 16:41:07 | 38 | 0.2670 | -0.00 | (-1.29%) | 349 | 93 |
| 04.03.2025 16:21:18 | 37 | 0.2700 | -0.00 | (-0.18%) | 520 | 140 |
| 04.03.2025 16:21:18 | 36 | 0.2695 | -0.00 | (-0.37%) | 9480 | 2 555 |
| 04.03.2025 15:09:00 | 35 | 0.2655 | -0.01 | (-1.85%) | 2439 | 648 |
| 04.03.2025 15:09:00 | 34 | 0.2660 | -0.00 | (-1.66%) | 358 | 95 |
| 04.03.2025 15:09:00 | 33 | 0.2660 | -0.00 | (-1.66%) | 4480 | 1 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 18 737 942 |
| Enterprise Value: | 15 251 942 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
