Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.3695+0.0005(+0.14%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:35 | 5 | 0.3695 | +0.00 | (+0.14%) | 120 | 44 |
| 09:15:17 | 4 | 0.3625 | -0.01 | (-1.76%) | 90 | 33 |
| 09:15:17 | 3 | 0.3630 | -0.01 | (-1.63%) | 30 | 11 |
| 09:04:40 | 2 | 0.3695 | +0.00 | (+0.14%) | 48 | 18 |
| 09:04:40 | 1 | 0.3690 | 0.00 | (0.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 16:48:30 | 53 | 0.3690 | -0.01 | (-1.34%) | 145 | 54 |
| 03.12.2024 16:45:29 | 52 | 0.3690 | -0.01 | (-1.34%) | 53 | 20 |
| 03.12.2024 16:35:16 | 51 | 0.3690 | -0.01 | (-1.34%) | 200 | 74 |
| 03.12.2024 15:46:43 | 50 | 0.3695 | -0.00 | (-1.20%) | 145 | 54 |
| 03.12.2024 15:46:43 | 49 | 0.3695 | -0.00 | (-1.20%) | 105 | 39 |
| 03.12.2024 15:40:43 | 48 | 0.3695 | -0.00 | (-1.20%) | 395 | 146 |
| 03.12.2024 15:40:43 | 47 | 0.3695 | -0.00 | (-1.20%) | 400 | 148 |
| 03.12.2024 15:40:43 | 46 | 0.3675 | -0.01 | (-1.74%) | 400 | 147 |
| 03.12.2024 15:40:43 | 45 | 0.3640 | -0.01 | (-2.67%) | 305 | 111 |
| 03.12.2024 15:40:20 | 44 | 0.3640 | -0.01 | (-2.67%) | 2200 | 801 |
| 03.12.2024 15:34:03 | 43 | 0.3640 | -0.01 | (-2.67%) | 700 | 255 |
| 03.12.2024 15:28:32 | 42 | 0.3640 | -0.01 | (-2.67%) | 150 | 55 |
| 03.12.2024 15:26:23 | 41 | 0.3640 | -0.01 | (-2.67%) | 1850 | 673 |
| 03.12.2024 15:14:46 | 40 | 0.3630 | -0.01 | (-2.94%) | 3500 | 1 271 |
| 03.12.2024 15:14:46 | 39 | 0.3630 | -0.01 | (-2.94%) | 500 | 182 |
| 03.12.2024 15:06:57 | 38 | 0.3640 | -0.01 | (-2.67%) | 609 | 222 |
| 03.12.2024 15:06:57 | 37 | 0.3640 | -0.01 | (-2.67%) | 108 | 39 |
| 03.12.2024 15:06:57 | 36 | 0.3650 | -0.01 | (-2.41%) | 28 | 10 |
| 03.12.2024 15:06:57 | 35 | 0.3680 | -0.01 | (-1.60%) | 250 | 92 |
| 03.12.2024 15:06:57 | 34 | 0.3680 | -0.01 | (-1.60%) | 5500 | 2 024 |
| 03.12.2024 13:45:24 | 33 | 0.3640 | -0.01 | (-2.67%) | 392 | 143 |
| 03.12.2024 13:45:24 | 32 | 0.3650 | -0.01 | (-2.41%) | 2729 | 996 |
| 03.12.2024 13:45:24 | 31 | 0.3650 | -0.01 | (-2.41%) | 30 | 11 |
| 03.12.2024 13:45:24 | 30 | 0.3655 | -0.01 | (-2.27%) | 28 | 10 |
| 03.12.2024 13:45:24 | 29 | 0.3655 | -0.01 | (-2.27%) | 434 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 13:31:31 | 28 | 0.3695 | -0.00 | (-1.20%) | 100 | 37 |
| 03.12.2024 13:26:50 | 27 | 0.3695 | -0.00 | (-1.20%) | 30 | 11 |
| 03.12.2024 13:25:16 | 26 | 0.3680 | -0.01 | (-1.60%) | 28 | 10 |
| 03.12.2024 13:25:06 | 25 | 0.3695 | -0.00 | (-1.20%) | 200 | 74 |
| 03.12.2024 13:22:52 | 24 | 0.3700 | -0.00 | (-1.07%) | 28 | 10 |
| 03.12.2024 13:22:52 | 23 | 0.3700 | -0.00 | (-1.07%) | 2000 | 740 |
| 03.12.2024 13:22:52 | 22 | 0.3700 | -0.00 | (-1.07%) | 6000 | 2 220 |
| 03.12.2024 13:22:52 | 21 | 0.3705 | -0.00 | (-0.94%) | 950 | 352 |
| 03.12.2024 13:22:52 | 20 | 0.3705 | -0.00 | (-0.94%) | 200 | 74 |
| 03.12.2024 13:22:52 | 19 | 0.3710 | -0.00 | (-0.80%) | 267 | 99 |
| 03.12.2024 13:22:52 | 18 | 0.3710 | -0.00 | (-0.80%) | 500 | 186 |
| 03.12.2024 13:22:52 | 17 | 0.3710 | -0.00 | (-0.80%) | 30 | 11 |
| 03.12.2024 13:22:52 | 16 | 0.3715 | -0.00 | (-0.67%) | 125 | 46 |
| 03.12.2024 13:22:52 | 15 | 0.3720 | -0.00 | (-0.53%) | 950 | 353 |
| 03.12.2024 11:54:44 | 14 | 0.3790 | +0.01 | (+1.34%) | 50 | 19 |
| 03.12.2024 10:28:54 | 13 | 0.3800 | +0.01 | (+1.60%) | 30 | 11 |
| 03.12.2024 10:24:58 | 12 | 0.3835 | +0.01 | (+2.54%) | 30 | 12 |
| 03.12.2024 10:16:11 | 11 | 0.3840 | +0.01 | (+2.67%) | 387 | 149 |
| 03.12.2024 10:16:11 | 10 | 0.3835 | +0.01 | (+2.54%) | 413 | 158 |
| 03.12.2024 10:16:11 | 9 | 0.3830 | +0.01 | (+2.41%) | 500 | 192 |
| 03.12.2024 09:55:00 | 8 | 0.3720 | -0.00 | (-0.53%) | 220 | 82 |
| 03.12.2024 09:15:51 | 7 | 0.3715 | -0.00 | (-0.67%) | 2593 | 963 |
| 03.12.2024 09:15:51 | 6 | 0.3720 | -0.00 | (-0.53%) | 288 | 107 |
| 03.12.2024 09:15:51 | 5 | 0.3720 | -0.00 | (-0.53%) | 500 | 186 |
| 03.12.2024 09:15:51 | 4 | 0.3725 | -0.00 | (-0.40%) | 233 | 87 |
| 03.12.2024 09:15:51 | 3 | 0.3735 | -0.00 | (-0.13%) | 210 | 78 |
| 03.12.2024 09:07:32 | 2 | 0.3735 | -0.00 | (-0.13%) | 390 | 146 |
| 03.12.2024 09:07:32 | 1 | 0.3760 | +0.00 | (+0.53%) | 30 | 11 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 16:48:30 | 17 | 0.3740 | -0.02 | (-4.10%) | 13 | 5 |
| 02.12.2024 16:48:30 | 16 | 0.3740 | -0.02 | (-4.10%) | 27 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 16:48:30 | 15 | 0.3750 | -0.02 | (-3.85%) | 228 | 86 |
| 02.12.2024 16:48:30 | 14 | 0.3775 | -0.01 | (-3.21%) | 30 | 11 |
| 02.12.2024 14:53:52 | 13 | 0.3885 | -0.00 | (-0.38%) | 50 | 19 |
| 02.12.2024 12:56:16 | 12 | 0.3750 | -0.02 | (-3.85%) | 272 | 102 |
| 02.12.2024 12:56:16 | 11 | 0.3760 | -0.01 | (-3.59%) | 30 | 11 |
| 02.12.2024 12:56:16 | 10 | 0.3765 | -0.01 | (-3.46%) | 100 | 38 |
| 02.12.2024 12:56:16 | 9 | 0.3770 | -0.01 | (-3.33%) | 2700 | 1 018 |
| 02.12.2024 12:56:16 | 8 | 0.3775 | -0.01 | (-3.21%) | 298 | 113 |
| 02.12.2024 12:46:40 | 7 | 0.3850 | -0.01 | (-1.28%) | 650 | 250 |
| 02.12.2024 12:18:46 | 6 | 0.3770 | -0.01 | (-3.33%) | 1300 | 490 |
| 02.12.2024 12:14:28 | 5 | 0.3770 | -0.01 | (-3.33%) | 200 | 75 |
| 02.12.2024 09:04:10 | 4 | 0.3900 | 0.00 | (0.00%) | 62 | 24 |
| 02.12.2024 09:02:02 | 3 | 0.3910 | +0.00 | (+0.26%) | 26 | 10 |
| 02.12.2024 09:00:00 | 2 | 0.3900 | 0.00 | (0.00%) | 1212 | 473 |
| 02.12.2024 09:00:00 | 1 | 0.3900 | 0.00 | (0.00%) | 480 | 187 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 17:00:00 | 28 | 0.3900 | -0.00 | (-0.89%) | 20 | 8 |
| 29.11.2024 16:48:30 | 27 | 0.3750 | -0.02 | (-4.70%) | 361 | 135 |
| 29.11.2024 16:48:30 | 26 | 0.3800 | -0.01 | (-3.43%) | 111 | 42 |
| 29.11.2024 16:48:30 | 25 | 0.3810 | -0.01 | (-3.18%) | 198 | 75 |
| 29.11.2024 16:48:30 | 24 | 0.3815 | -0.01 | (-3.05%) | 30 | 11 |
| 29.11.2024 16:48:30 | 23 | 0.3845 | -0.01 | (-2.29%) | 300 | 115 |
| 29.11.2024 16:24:01 | 22 | 0.3910 | -0.00 | (-0.64%) | 100 | 39 |
| 29.11.2024 16:19:13 | 21 | 0.3850 | -0.01 | (-2.16%) | 30113 | 11 594 |
| 29.11.2024 16:18:54 | 20 | 0.3855 | -0.01 | (-2.03%) | 452 | 174 |
| 29.11.2024 16:18:54 | 19 | 0.3855 | -0.01 | (-2.03%) | 425 | 164 |
| 29.11.2024 16:18:34 | 18 | 0.3855 | -0.01 | (-2.03%) | 333 | 128 |
| 29.11.2024 16:18:29 | 17 | 0.3855 | -0.01 | (-2.03%) | 487 | 188 |
| 29.11.2024 16:18:23 | 16 | 0.3860 | -0.01 | (-1.91%) | 950 | 367 |
| 29.11.2024 15:10:59 | 15 | 0.3915 | -0.00 | (-0.51%) | 285 | 112 |
| 29.11.2024 15:10:21 | 14 | 0.3910 | -0.00 | (-0.64%) | 4000 | 1 564 |
| 29.11.2024 15:10:12 | 13 | 0.3915 | -0.00 | (-0.51%) | 300 | 117 |
| 29.11.2024 14:40:22 | 12 | 0.3920 | -0.00 | (-0.38%) | 916 | 359 |
| 29.11.2024 14:32:57 | 11 | 0.3920 | -0.00 | (-0.38%) | 8484 | 3 326 |
| 29.11.2024 14:32:57 | 10 | 0.3920 | -0.00 | (-0.38%) | 600 | 235 |
| 29.11.2024 10:34:00 | 9 | 0.3940 | +0.00 | (+0.13%) | 188 | 74 |
| 29.11.2024 10:34:00 | 8 | 0.3940 | +0.00 | (+0.13%) | 900 | 355 |
| 29.11.2024 10:34:00 | 7 | 0.3935 | 0.00 | (0.00%) | 412 | 162 |
| 29.11.2024 09:57:06 | 6 | 0.3940 | +0.00 | (+0.13%) | 50 | 20 |
| 29.11.2024 09:00:00 | 5 | 0.3950 | +0.00 | (+0.38%) | 554 | 219 |
| 29.11.2024 09:00:00 | 4 | 0.3950 | +0.00 | (+0.38%) | 300 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 67 899 784 |
| Kapitalizacja: | 25 088 970 |
| Enterprise Value: | 21 602 970 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
