Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MLM (MILISYS)
1.070-0.070(-6.14%)MILISYSTEM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 11:11:44 | 104 | 1.1350 | +0.01 | (+0.44%) | 200 | 227 |
| 10.06.2025 11:09:03 | 103 | 1.1450 | +0.02 | (+1.33%) | 1750 | 2 004 |
| 10.06.2025 11:09:03 | 102 | 1.1450 | +0.02 | (+1.33%) | 50 | 57 |
| 10.06.2025 11:08:45 | 101 | 1.1450 | +0.02 | (+1.33%) | 150 | 172 |
| 10.06.2025 11:04:06 | 100 | 1.1400 | +0.01 | (+0.88%) | 700 | 798 |
| 10.06.2025 11:04:06 | 99 | 1.1400 | +0.01 | (+0.88%) | 1000 | 1 140 |
| 10.06.2025 11:00:24 | 98 | 1.1400 | +0.01 | (+0.88%) | 1000 | 1 140 |
| 10.06.2025 10:57:03 | 97 | 1.1400 | +0.01 | (+0.88%) | 1141 | 1 301 |
| 10.06.2025 10:57:03 | 96 | 1.1400 | +0.01 | (+0.88%) | 9 | 10 |
| 10.06.2025 10:55:40 | 95 | 1.1400 | +0.01 | (+0.88%) | 11 | 13 |
| 10.06.2025 10:50:29 | 94 | 1.1200 | -0.01 | (-0.88%) | 285 | 319 |
| 10.06.2025 10:50:16 | 93 | 1.1200 | -0.01 | (-0.88%) | 1000 | 1 120 |
| 10.06.2025 10:50:09 | 92 | 1.1200 | -0.01 | (-0.88%) | 2000 | 2 240 |
| 10.06.2025 10:49:21 | 91 | 1.1200 | -0.01 | (-0.88%) | 17455 | 19 550 |
| 10.06.2025 10:49:21 | 90 | 1.1200 | -0.01 | (-0.88%) | 2000 | 2 240 |
| 10.06.2025 10:49:21 | 89 | 1.1200 | -0.01 | (-0.88%) | 2000 | 2 240 |
| 10.06.2025 10:49:21 | 88 | 1.1200 | -0.01 | (-0.88%) | 20 | 22 |
| 10.06.2025 10:49:21 | 87 | 1.1300 | 0.00 | (0.00%) | 3000 | 3 390 |
| 10.06.2025 10:49:21 | 86 | 1.1300 | 0.00 | (0.00%) | 300 | 339 |
| 10.06.2025 10:49:21 | 85 | 1.1300 | 0.00 | (0.00%) | 500 | 565 |
| 10.06.2025 10:49:21 | 84 | 1.1300 | 0.00 | (0.00%) | 1200 | 1 356 |
| 10.06.2025 10:49:21 | 83 | 1.1300 | 0.00 | (0.00%) | 20 | 23 |
| 10.06.2025 10:49:21 | 82 | 1.1400 | +0.01 | (+0.88%) | 200 | 228 |
| 10.06.2025 10:49:21 | 81 | 1.1400 | +0.01 | (+0.88%) | 20 | 23 |
| 10.06.2025 10:47:43 | 80 | 1.1500 | +0.02 | (+1.77%) | 6604 | 7 595 |
| 10.06.2025 10:47:43 | 79 | 1.1500 | +0.02 | (+1.77%) | 2677 | 3 079 |
| 10.06.2025 10:42:44 | 78 | 1.1500 | +0.02 | (+1.77%) | 210 | 242 |
| 10.06.2025 10:42:44 | 77 | 1.1500 | +0.02 | (+1.77%) | 3630 | 4 175 |
| 10.06.2025 10:40:22 | 76 | 1.1600 | +0.03 | (+2.65%) | 11 | 13 |
| 10.06.2025 10:36:16 | 75 | 1.1500 | +0.02 | (+1.77%) | 1370 | 1 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 10:32:20 | 74 | 1.1650 | +0.04 | (+3.10%) | 20 | 23 |
| 10.06.2025 10:31:47 | 73 | 1.1650 | +0.04 | (+3.10%) | 30 | 35 |
| 10.06.2025 10:31:40 | 72 | 1.1700 | +0.04 | (+3.54%) | 1 | 1 |
| 10.06.2025 10:31:23 | 71 | 1.1700 | +0.04 | (+3.54%) | 450 | 527 |
| 10.06.2025 10:31:22 | 70 | 1.1700 | +0.04 | (+3.54%) | 1 | 1 |
| 10.06.2025 10:30:26 | 69 | 1.1650 | +0.04 | (+3.10%) | 30 | 35 |
| 10.06.2025 10:30:15 | 68 | 1.1650 | +0.04 | (+3.10%) | 2035 | 2 371 |
| 10.06.2025 10:27:58 | 67 | 1.1750 | +0.05 | (+3.98%) | 20 | 24 |
| 10.06.2025 10:25:21 | 66 | 1.1750 | +0.05 | (+3.98%) | 432 | 508 |
| 10.06.2025 10:24:50 | 65 | 1.1700 | +0.04 | (+3.54%) | 2303 | 2 695 |
| 10.06.2025 10:18:53 | 64 | 1.1700 | +0.04 | (+3.54%) | 2050 | 2 399 |
| 10.06.2025 10:18:35 | 63 | 1.1700 | +0.04 | (+3.54%) | 3840 | 4 493 |
| 10.06.2025 10:15:51 | 62 | 1.1700 | +0.04 | (+3.54%) | 900 | 1 053 |
| 10.06.2025 10:15:51 | 61 | 1.1600 | +0.03 | (+2.65%) | 100 | 116 |
| 10.06.2025 10:12:21 | 60 | 1.1700 | +0.04 | (+3.54%) | 365 | 427 |
| 10.06.2025 10:09:07 | 59 | 1.1600 | +0.03 | (+2.65%) | 1500 | 1 740 |
| 10.06.2025 10:08:14 | 58 | 1.1650 | +0.04 | (+3.10%) | 1400 | 1 631 |
| 10.06.2025 10:06:58 | 57 | 1.1750 | +0.05 | (+3.98%) | 6197 | 7 281 |
| 10.06.2025 10:06:58 | 56 | 1.1700 | +0.04 | (+3.54%) | 5 | 6 |
| 10.06.2025 10:06:03 | 55 | 1.1700 | +0.04 | (+3.54%) | 5000 | 5 850 |
| 10.06.2025 10:05:44 | 54 | 1.1700 | +0.04 | (+3.54%) | 995 | 1 164 |
| 10.06.2025 10:05:44 | 53 | 1.1700 | +0.04 | (+3.54%) | 5 | 6 |
| 10.06.2025 10:05:25 | 52 | 1.1650 | +0.04 | (+3.10%) | 2110 | 2 458 |
| 10.06.2025 10:05:25 | 51 | 1.1650 | +0.04 | (+3.10%) | 3000 | 3 495 |
| 10.06.2025 10:05:25 | 50 | 1.1650 | +0.04 | (+3.10%) | 530 | 617 |
| 10.06.2025 10:03:00 | 49 | 1.1600 | +0.03 | (+2.65%) | 4000 | 4 640 |
| 10.06.2025 10:03:00 | 48 | 1.1600 | +0.03 | (+2.65%) | 20 | 23 |
| 10.06.2025 10:03:00 | 47 | 1.1550 | +0.03 | (+2.21%) | 319 | 368 |
| 10.06.2025 09:56:47 | 46 | 1.1550 | +0.03 | (+2.21%) | 2250 | 2 599 |
| 10.06.2025 09:55:44 | 45 | 1.1400 | +0.01 | (+0.88%) | 369 | 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 09:55:44 | 44 | 1.1400 | +0.01 | (+0.88%) | 100 | 114 |
| 10.06.2025 09:55:44 | 43 | 1.1400 | +0.01 | (+0.88%) | 331 | 377 |
| 10.06.2025 09:55:01 | 42 | 1.1500 | +0.02 | (+1.77%) | 2569 | 2 954 |
| 10.06.2025 09:52:59 | 41 | 1.1500 | +0.02 | (+1.77%) | 700 | 805 |
| 10.06.2025 09:52:40 | 40 | 1.1450 | +0.02 | (+1.33%) | 300 | 344 |
| 10.06.2025 09:52:40 | 39 | 1.1450 | +0.02 | (+1.33%) | 1000 | 1 145 |
| 10.06.2025 09:49:32 | 38 | 1.1450 | +0.02 | (+1.33%) | 200 | 229 |
| 10.06.2025 09:47:26 | 37 | 1.1450 | +0.02 | (+1.33%) | 6500 | 7 443 |
| 10.06.2025 09:47:22 | 36 | 1.1450 | +0.02 | (+1.33%) | 2600 | 2 977 |
| 10.06.2025 09:46:17 | 35 | 1.1450 | +0.02 | (+1.33%) | 1000 | 1 145 |
| 10.06.2025 09:44:43 | 34 | 1.1400 | +0.01 | (+0.88%) | 4000 | 4 560 |
| 10.06.2025 09:42:40 | 33 | 1.1400 | +0.01 | (+0.88%) | 554 | 632 |
| 10.06.2025 09:35:47 | 32 | 1.1500 | +0.02 | (+1.77%) | 20 | 23 |
| 10.06.2025 09:35:25 | 31 | 1.1400 | +0.01 | (+0.88%) | 500 | 570 |
| 10.06.2025 09:34:40 | 30 | 1.1500 | +0.02 | (+1.77%) | 2151 | 2 474 |
| 10.06.2025 09:34:40 | 29 | 1.1500 | +0.02 | (+1.77%) | 849 | 976 |
| 10.06.2025 09:34:40 | 28 | 1.1450 | +0.02 | (+1.33%) | 2000 | 2 290 |
| 10.06.2025 09:33:00 | 27 | 1.1400 | +0.01 | (+0.88%) | 4710 | 5 369 |
| 10.06.2025 09:32:26 | 26 | 1.1400 | +0.01 | (+0.88%) | 100 | 114 |
| 10.06.2025 09:29:48 | 25 | 1.1400 | +0.01 | (+0.88%) | 1300 | 1 482 |
| 10.06.2025 09:27:39 | 24 | 1.1400 | +0.01 | (+0.88%) | 300 | 342 |
| 10.06.2025 09:27:39 | 23 | 1.1350 | +0.01 | (+0.44%) | 3300 | 3 746 |
| 10.06.2025 09:23:20 | 22 | 1.1350 | +0.01 | (+0.44%) | 2000 | 2 270 |
| 10.06.2025 09:23:20 | 21 | 1.1400 | +0.01 | (+0.88%) | 50 | 57 |
| 10.06.2025 09:23:20 | 20 | 1.1400 | +0.01 | (+0.88%) | 500 | 570 |
| 10.06.2025 09:23:20 | 19 | 1.1400 | +0.01 | (+0.88%) | 5040 | 5 746 |
| 10.06.2025 09:21:03 | 18 | 1.1500 | +0.02 | (+1.77%) | 20 | 23 |
| 10.06.2025 09:21:01 | 17 | 1.1500 | +0.02 | (+1.77%) | 300 | 345 |
| 10.06.2025 09:20:19 | 16 | 1.1400 | +0.01 | (+0.88%) | 3000 | 3 420 |
| 10.06.2025 09:20:05 | 15 | 1.1400 | +0.01 | (+0.88%) | 60 | 68 |
| 10.06.2025 09:19:11 | 14 | 1.1500 | +0.02 | (+1.77%) | 860 | 989 |
| 10.06.2025 09:17:11 | 13 | 1.1500 | +0.02 | (+1.77%) | 487 | 560 |
| 10.06.2025 09:17:11 | 12 | 1.1500 | +0.02 | (+1.77%) | 13 | 15 |
| 10.06.2025 09:13:37 | 11 | 1.1500 | +0.02 | (+1.77%) | 7 | 8 |
| 10.06.2025 09:13:23 | 10 | 1.1300 | 0.00 | (0.00%) | 2000 | 2 260 |
| 10.06.2025 09:12:20 | 9 | 1.1450 | +0.02 | (+1.33%) | 5000 | 5 725 |
| 10.06.2025 09:11:10 | 8 | 1.1400 | +0.01 | (+0.88%) | 3776 | 4 305 |
| 10.06.2025 09:09:58 | 7 | 1.1400 | +0.01 | (+0.88%) | 14 | 16 |
| 10.06.2025 09:05:05 | 6 | 1.1400 | +0.01 | (+0.88%) | 500 | 570 |
| 10.06.2025 09:02:12 | 5 | 1.1400 | +0.01 | (+0.88%) | 160 | 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL2INTC00018 |
|---|---|
| Liczba akcji: | 12 050 000 |
| Kapitalizacja: | 12 893 500 |
| Enterprise Value: | |
| Branża: | Pozostałe |
Spółki grupy Milisystem są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją rozwiązań symulatorów strzeleckich, zarówno na... Spółki grupy Milisystem są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją rozwiązań symulatorów strzeleckich, zarówno na potrzeby rynku cywilnego, jak i militarnego, nie wymagających koncesji i pozwoleń MSWiA.
| Nazwa: | MILISYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gorzowska 19, 87-100, Toruń, Polska |
| CEO: | Łukasz Milart |
| NIP: | 7811864169 |
| REGON: | 301707347 |
| KRS: | 0000449009 |
| Telefon: | +48 660 292 933 |
| WWW: | https://milisystem.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
