Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLM (MILISYS)
1.150-0.060(-4.96%)MILISYSTEM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:12 | 41 | 1.2050 | -0.00 | (-0.41%) | 1962 | 2 364 |
| 09:25:12 | 40 | 1.2100 | 0.00 | (0.00%) | 5000 | 6 050 |
| 09:25:12 | 39 | 1.2100 | 0.00 | (0.00%) | 1201 | 1 453 |
| 09:25:12 | 38 | 1.2150 | +0.01 | (+0.41%) | 550 | 668 |
| 09:21:39 | 37 | 1.2250 | +0.02 | (+1.24%) | 11 | 13 |
| 09:20:59 | 36 | 1.2150 | +0.01 | (+0.41%) | 1000 | 1 215 |
| 09:20:20 | 35 | 1.2150 | +0.01 | (+0.41%) | 450 | 547 |
| 09:16:33 | 34 | 1.2250 | +0.02 | (+1.24%) | 13 | 16 |
| 09:15:25 | 33 | 1.2250 | +0.02 | (+1.24%) | 66 | 81 |
| 09:15:10 | 32 | 1.2100 | 0.00 | (0.00%) | 799 | 967 |
| 09:15:10 | 31 | 1.2150 | +0.01 | (+0.41%) | 1301 | 1 581 |
| 09:11:40 | 30 | 1.2250 | +0.02 | (+1.24%) | 1333 | 1 633 |
| 09:10:31 | 29 | 1.2250 | +0.02 | (+1.24%) | 1 | 1 |
| 09:10:31 | 28 | 1.2200 | +0.01 | (+0.83%) | 16 | 20 |
| 09:10:21 | 27 | 1.2050 | -0.00 | (-0.41%) | 10 | 12 |
| 09:10:01 | 26 | 1.2050 | -0.00 | (-0.41%) | 31697 | 38 195 |
| 09:10:01 | 25 | 1.2050 | -0.00 | (-0.41%) | 870 | 1 048 |
| 09:07:05 | 24 | 1.2000 | -0.01 | (-0.83%) | 1108 | 1 330 |
| 09:07:05 | 23 | 1.2000 | -0.01 | (-0.83%) | 92 | 110 |
| 09:05:36 | 22 | 1.2000 | -0.01 | (-0.83%) | 1994 | 2 393 |
| 09:05:01 | 21 | 1.2300 | +0.02 | (+1.65%) | 44 | 54 |
| 09:04:42 | 20 | 1.2000 | -0.01 | (-0.83%) | 2000 | 2 400 |
| 09:04:22 | 19 | 1.2000 | -0.01 | (-0.83%) | 5914 | 7 097 |
| 09:04:22 | 18 | 1.2000 | -0.01 | (-0.83%) | 230 | 276 |
| 09:04:22 | 17 | 1.2000 | -0.01 | (-0.83%) | 16 | 19 |
| 09:04:22 | 16 | 1.2050 | -0.00 | (-0.41%) | 3840 | 4 627 |
| 09:03:58 | 15 | 1.2350 | +0.03 | (+2.07%) | 33 | 41 |
| 09:03:30 | 14 | 1.2050 | -0.00 | (-0.41%) | 1160 | 1 398 |
| 09:03:30 | 13 | 1.2050 | -0.00 | (-0.41%) | 97 | 117 |
| 09:03:30 | 12 | 1.2050 | -0.00 | (-0.41%) | 16 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:30 | 11 | 1.2100 | 0.00 | (0.00%) | 3620 | 4 380 |
| 09:03:30 | 10 | 1.2150 | +0.01 | (+0.41%) | 2000 | 2 430 |
| 09:03:30 | 9 | 1.2200 | +0.01 | (+0.83%) | 7 | 9 |
| 09:02:22 | 8 | 1.2350 | +0.03 | (+2.07%) | 22 | 27 |
| 09:01:15 | 7 | 1.2200 | +0.01 | (+0.83%) | 61 | 74 |
| 09:00:26 | 6 | 1.2200 | +0.01 | (+0.83%) | 2000 | 2 440 |
| 09:00:00 | 5 | 1.2350 | +0.03 | (+2.07%) | 427 | 527 |
| 09:00:00 | 4 | 1.2350 | +0.03 | (+2.07%) | 5486 | 6 775 |
| 09:00:00 | 3 | 1.2350 | +0.03 | (+2.07%) | 1000 | 1 235 |
| 09:00:00 | 2 | 1.2350 | +0.03 | (+2.07%) | 966 | 1 193 |
| 09:00:00 | 1 | 1.2350 | +0.03 | (+2.07%) | 700 | 865 |
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 389 | 1.2100 | -0.01 | (-0.82%) | 380 | 460 |
| 28.04.2025 17:00:00 | 388 | 1.2100 | -0.01 | (-0.82%) | 90 | 109 |
| 28.04.2025 17:00:00 | 387 | 1.2100 | -0.01 | (-0.82%) | 90 | 109 |
| 28.04.2025 17:00:00 | 386 | 1.2100 | -0.01 | (-0.82%) | 510 | 617 |
| 28.04.2025 17:00:00 | 385 | 1.2100 | -0.01 | (-0.82%) | 130 | 157 |
| 28.04.2025 16:46:38 | 384 | 1.2300 | +0.01 | (+0.82%) | 4630 | 5 695 |
| 28.04.2025 16:46:25 | 383 | 1.2300 | +0.01 | (+0.82%) | 370 | 455 |
| 28.04.2025 16:45:33 | 382 | 1.2450 | +0.03 | (+2.05%) | 14 | 17 |
| 28.04.2025 16:45:33 | 381 | 1.2450 | +0.03 | (+2.05%) | 90 | 112 |
| 28.04.2025 16:45:33 | 380 | 1.2450 | +0.03 | (+2.05%) | 97 | 121 |
| 28.04.2025 16:45:33 | 379 | 1.2400 | +0.02 | (+1.64%) | 14 | 17 |
| 28.04.2025 16:45:33 | 378 | 1.2400 | +0.02 | (+1.64%) | 200 | 248 |
| 28.04.2025 16:45:33 | 377 | 1.2350 | +0.02 | (+1.23%) | 200 | 247 |
| 28.04.2025 16:45:33 | 376 | 1.2350 | +0.02 | (+1.23%) | 1000 | 1 235 |
| 28.04.2025 16:45:33 | 375 | 1.2350 | +0.02 | (+1.23%) | 1285 | 1 587 |
| 28.04.2025 16:45:33 | 374 | 1.2300 | +0.01 | (+0.82%) | 4000 | 4 920 |
| 28.04.2025 16:43:39 | 373 | 1.2350 | +0.02 | (+1.23%) | 1648 | 2 035 |
| 28.04.2025 16:43:39 | 372 | 1.2300 | +0.01 | (+0.82%) | 1101 | 1 354 |
| 28.04.2025 16:43:39 | 371 | 1.2300 | +0.01 | (+0.82%) | 1000 | 1 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 16:43:39 | 370 | 1.2200 | 0.00 | (0.00%) | 14 | 17 |
| 28.04.2025 16:43:39 | 369 | 1.2200 | 0.00 | (0.00%) | 2000 | 2 440 |
| 28.04.2025 16:43:39 | 368 | 1.2200 | 0.00 | (0.00%) | 674 | 822 |
| 28.04.2025 16:43:32 | 367 | 1.2200 | 0.00 | (0.00%) | 100 | 122 |
| 28.04.2025 16:43:24 | 366 | 1.2000 | -0.02 | (-1.64%) | 564 | 677 |
| 28.04.2025 16:41:01 | 365 | 1.2000 | -0.02 | (-1.64%) | 1000 | 1 200 |
| 28.04.2025 16:37:49 | 364 | 1.2000 | -0.02 | (-1.64%) | 2000 | 2 400 |
| 28.04.2025 16:37:44 | 363 | 1.2000 | -0.02 | (-1.64%) | 4000 | 4 800 |
| 28.04.2025 16:35:15 | 362 | 1.2000 | -0.02 | (-1.64%) | 91 | 109 |
| 28.04.2025 16:35:15 | 361 | 1.2000 | -0.02 | (-1.64%) | 1555 | 1 866 |
| 28.04.2025 16:35:15 | 360 | 1.2000 | -0.02 | (-1.64%) | 14 | 17 |
| 28.04.2025 16:35:15 | 359 | 1.2000 | -0.02 | (-1.64%) | 1000 | 1 200 |
| 28.04.2025 16:35:15 | 358 | 1.2000 | -0.02 | (-1.64%) | 6338 | 7 606 |
| 28.04.2025 16:35:15 | 357 | 1.2000 | -0.02 | (-1.64%) | 200 | 240 |
| 28.04.2025 16:35:15 | 356 | 1.2050 | -0.01 | (-1.23%) | 2000 | 2 410 |
| 28.04.2025 16:35:15 | 355 | 1.2100 | -0.01 | (-0.82%) | 320 | 387 |
| 28.04.2025 16:35:15 | 354 | 1.2100 | -0.01 | (-0.82%) | 918 | 1 111 |
| 28.04.2025 15:54:47 | 353 | 1.2200 | 0.00 | (0.00%) | 50 | 61 |
| 28.04.2025 15:52:58 | 352 | 1.2100 | -0.01 | (-0.82%) | 82 | 99 |
| 28.04.2025 15:52:58 | 351 | 1.2100 | -0.01 | (-0.82%) | 1600 | 1 936 |
| 28.04.2025 15:52:58 | 350 | 1.2100 | -0.01 | (-0.82%) | 300 | 363 |
| 28.04.2025 15:52:58 | 349 | 1.2100 | -0.01 | (-0.82%) | 2000 | 2 420 |
| 28.04.2025 15:51:33 | 348 | 1.2200 | 0.00 | (0.00%) | 2000 | 2 440 |
| 28.04.2025 15:51:31 | 347 | 1.2200 | 0.00 | (0.00%) | 1000 | 1 220 |
| 28.04.2025 15:49:46 | 346 | 1.2200 | 0.00 | (0.00%) | 2000 | 2 440 |
| 28.04.2025 15:46:04 | 345 | 1.2200 | 0.00 | (0.00%) | 376 | 459 |
| 28.04.2025 15:46:04 | 344 | 1.2200 | 0.00 | (0.00%) | 68 | 83 |
| 28.04.2025 14:54:54 | 343 | 1.2200 | 0.00 | (0.00%) | 332 | 405 |
| 28.04.2025 14:51:27 | 342 | 1.2200 | 0.00 | (0.00%) | 168 | 205 |
| 28.04.2025 14:51:27 | 341 | 1.2200 | 0.00 | (0.00%) | 9832 | 11 995 |
| 28.04.2025 14:50:52 | 340 | 1.2250 | +0.01 | (+0.41%) | 200 | 245 |
| 28.04.2025 14:18:11 | 339 | 1.2200 | 0.00 | (0.00%) | 1668 | 2 035 |
| 28.04.2025 14:09:06 | 338 | 1.2350 | +0.02 | (+1.23%) | 2200 | 2 717 |
| 28.04.2025 14:08:07 | 337 | 1.2300 | +0.01 | (+0.82%) | 1800 | 2 214 |
| 28.04.2025 14:08:07 | 336 | 1.2300 | +0.01 | (+0.82%) | 640 | 787 |
| 28.04.2025 14:06:33 | 335 | 1.2250 | +0.01 | (+0.41%) | 300 | 368 |
| 28.04.2025 14:06:33 | 334 | 1.2250 | +0.01 | (+0.41%) | 1000 | 1 225 |
| 28.04.2025 14:05:46 | 333 | 1.2200 | 0.00 | (0.00%) | 2699 | 3 293 |
| 28.04.2025 14:01:04 | 332 | 1.2200 | 0.00 | (0.00%) | 1600 | 1 952 |
| 28.04.2025 14:00:57 | 331 | 1.2200 | 0.00 | (0.00%) | 2000 | 2 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL2INTC00018 |
|---|---|
| Liczba akcji: | 11 000 000 |
| Kapitalizacja: | 12 650 000 |
| Enterprise Value: | |
| Branża: | Pozostałe |
Spółki grupy Milisystem są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją rozwiązań symulatorów strzeleckich, zarówno na... Spółki grupy Milisystem są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją rozwiązań symulatorów strzeleckich, zarówno na potrzeby rynku cywilnego, jak i militarnego, nie wymagających koncesji i pozwoleń MSWiA.
| Nazwa: | MILISYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
| CEO: | Judyta Grzechowiak |
| NIP: | 7811864169 |
| REGON: | 301707347 |
| KRS: | 0000449009 |
| Telefon: | +48 797 012 338 |
| WWW: | https://milisystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
