Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLM (MILISYS)
1.115-0.135(-10.80%)MILISYSTEM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:34:18 | 136 | 1.1150 | -0.14 | (-10.80%) | 354 | 395 |
| 20.12.2024 16:34:18 | 135 | 1.1150 | -0.14 | (-10.80%) | 146 | 163 |
| 20.12.2024 16:26:46 | 134 | 1.1150 | -0.14 | (-10.80%) | 54 | 60 |
| 20.12.2024 16:08:20 | 133 | 1.1150 | -0.14 | (-10.80%) | 946 | 1 055 |
| 20.12.2024 15:27:20 | 132 | 1.1500 | -0.10 | (-8.00%) | 20 | 23 |
| 20.12.2024 15:00:54 | 131 | 1.1100 | -0.14 | (-11.20%) | 10 | 11 |
| 20.12.2024 14:58:59 | 130 | 1.1100 | -0.14 | (-11.20%) | 1000 | 1 110 |
| 20.12.2024 14:58:45 | 129 | 1.1100 | -0.14 | (-11.20%) | 338 | 375 |
| 20.12.2024 14:58:45 | 128 | 1.1400 | -0.11 | (-8.80%) | 162 | 185 |
| 20.12.2024 14:38:13 | 127 | 1.1500 | -0.10 | (-8.00%) | 10 | 12 |
| 20.12.2024 14:12:54 | 126 | 1.1450 | -0.10 | (-8.40%) | 2298 | 2 631 |
| 20.12.2024 14:12:54 | 125 | 1.1450 | -0.10 | (-8.40%) | 10 | 11 |
| 20.12.2024 14:12:54 | 124 | 1.1450 | -0.10 | (-8.40%) | 10 | 11 |
| 20.12.2024 14:12:21 | 123 | 1.1400 | -0.11 | (-8.80%) | 438 | 499 |
| 20.12.2024 14:11:53 | 122 | 1.1400 | -0.11 | (-8.80%) | 100 | 114 |
| 20.12.2024 14:09:00 | 121 | 1.1400 | -0.11 | (-8.80%) | 410 | 467 |
| 20.12.2024 14:09:00 | 120 | 1.1200 | -0.13 | (-10.40%) | 30 | 34 |
| 20.12.2024 14:09:00 | 119 | 1.1150 | -0.14 | (-10.80%) | 30 | 33 |
| 20.12.2024 14:09:00 | 118 | 1.1100 | -0.14 | (-11.20%) | 30 | 33 |
| 20.12.2024 14:01:34 | 117 | 1.0950 | -0.16 | (-12.40%) | 1800 | 1 971 |
| 20.12.2024 13:48:43 | 116 | 1.0700 | -0.18 | (-14.40%) | 462 | 494 |
| 20.12.2024 13:36:41 | 115 | 1.0450 | -0.21 | (-16.40%) | 2480 | 2 592 |
| 20.12.2024 13:36:41 | 114 | 1.0500 | -0.20 | (-16.00%) | 10 | 11 |
| 20.12.2024 13:36:41 | 113 | 1.0600 | -0.19 | (-15.20%) | 10 | 11 |
| 20.12.2024 13:31:02 | 112 | 1.0450 | -0.21 | (-16.40%) | 1327 | 1 387 |
| 20.12.2024 13:31:02 | 111 | 1.0450 | -0.21 | (-16.40%) | 10 | 10 |
| 20.12.2024 13:31:02 | 110 | 1.0450 | -0.21 | (-16.40%) | 10 | 10 |
| 20.12.2024 13:24:34 | 109 | 1.0450 | -0.21 | (-16.40%) | 439 | 459 |
| 20.12.2024 13:24:34 | 108 | 1.0500 | -0.20 | (-16.00%) | 214 | 225 |
| 20.12.2024 13:19:17 | 107 | 1.0500 | -0.20 | (-16.00%) | 2076 | 2 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:19:17 | 106 | 1.0500 | -0.20 | (-16.00%) | 110 | 116 |
| 20.12.2024 13:19:17 | 105 | 1.0550 | -0.20 | (-15.60%) | 30 | 32 |
| 20.12.2024 13:19:17 | 104 | 1.0550 | -0.20 | (-15.60%) | 110 | 116 |
| 20.12.2024 13:10:25 | 103 | 1.0450 | -0.21 | (-16.40%) | 1961 | 2 049 |
| 20.12.2024 13:10:25 | 102 | 1.0500 | -0.20 | (-16.00%) | 18 | 19 |
| 20.12.2024 13:10:25 | 101 | 1.0500 | -0.20 | (-16.00%) | 231 | 243 |
| 20.12.2024 13:10:25 | 100 | 1.0550 | -0.20 | (-15.60%) | 10 | 11 |
| 20.12.2024 13:10:25 | 99 | 1.0550 | -0.20 | (-15.60%) | 10 | 11 |
| 20.12.2024 13:10:25 | 98 | 1.0550 | -0.20 | (-15.60%) | 10 | 11 |
| 20.12.2024 13:10:25 | 97 | 1.0550 | -0.20 | (-15.60%) | 10 | 11 |
| 20.12.2024 13:10:25 | 96 | 1.0550 | -0.20 | (-15.60%) | 10 | 11 |
| 20.12.2024 13:10:25 | 95 | 1.0550 | -0.20 | (-15.60%) | 10 | 11 |
| 20.12.2024 13:10:25 | 94 | 1.0550 | -0.20 | (-15.60%) | 10 | 11 |
| 20.12.2024 13:10:25 | 93 | 1.0550 | -0.20 | (-15.60%) | 10 | 11 |
| 20.12.2024 13:10:25 | 92 | 1.0550 | -0.20 | (-15.60%) | 50 | 53 |
| 20.12.2024 13:10:25 | 91 | 1.0600 | -0.19 | (-15.20%) | 10 | 11 |
| 20.12.2024 13:10:25 | 90 | 1.0600 | -0.19 | (-15.20%) | 10 | 11 |
| 20.12.2024 13:10:25 | 89 | 1.0600 | -0.19 | (-15.20%) | 10 | 11 |
| 20.12.2024 13:10:25 | 88 | 1.0600 | -0.19 | (-15.20%) | 10 | 11 |
| 20.12.2024 13:10:25 | 87 | 1.0600 | -0.19 | (-15.20%) | 10 | 11 |
| 20.12.2024 13:10:25 | 86 | 1.0600 | -0.19 | (-15.20%) | 10 | 11 |
| 20.12.2024 13:07:09 | 85 | 1.0500 | -0.20 | (-16.00%) | 369 | 387 |
| 20.12.2024 13:07:09 | 84 | 1.0500 | -0.20 | (-16.00%) | 1581 | 1 660 |
| 20.12.2024 13:07:09 | 83 | 1.0550 | -0.20 | (-15.60%) | 5000 | 5 275 |
| 20.12.2024 13:07:09 | 82 | 1.0600 | -0.19 | (-15.20%) | 50 | 53 |
| 20.12.2024 13:02:38 | 81 | 1.0500 | -0.20 | (-16.00%) | 219 | 230 |
| 20.12.2024 13:02:38 | 80 | 1.0550 | -0.20 | (-15.60%) | 590 | 622 |
| 20.12.2024 13:02:38 | 79 | 1.0600 | -0.19 | (-15.20%) | 1500 | 1 590 |
| 20.12.2024 13:02:38 | 78 | 1.0600 | -0.19 | (-15.20%) | 10 | 11 |
| 20.12.2024 13:02:38 | 77 | 1.0650 | -0.19 | (-14.80%) | 81 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:56:49 | 76 | 1.0650 | -0.19 | (-14.80%) | 584 | 622 |
| 20.12.2024 12:56:49 | 75 | 1.0700 | -0.18 | (-14.40%) | 18 | 19 |
| 20.12.2024 12:56:49 | 74 | 1.0700 | -0.18 | (-14.40%) | 100 | 107 |
| 20.12.2024 12:56:49 | 73 | 1.0750 | -0.18 | (-14.00%) | 10 | 11 |
| 20.12.2024 12:56:49 | 72 | 1.0750 | -0.18 | (-14.00%) | 10 | 11 |
| 20.12.2024 12:56:49 | 71 | 1.0800 | -0.17 | (-13.60%) | 10 | 11 |
| 20.12.2024 12:56:49 | 70 | 1.0800 | -0.17 | (-13.60%) | 10 | 11 |
| 20.12.2024 12:56:49 | 69 | 1.0800 | -0.17 | (-13.60%) | 10 | 11 |
| 20.12.2024 12:56:49 | 68 | 1.0800 | -0.17 | (-13.60%) | 10 | 11 |
| 20.12.2024 12:56:49 | 67 | 1.0800 | -0.17 | (-13.60%) | 10 | 11 |
| 20.12.2024 12:56:49 | 66 | 1.0850 | -0.17 | (-13.20%) | 18 | 20 |
| 20.12.2024 12:56:49 | 65 | 1.0850 | -0.17 | (-13.20%) | 30 | 33 |
| 20.12.2024 12:56:49 | 64 | 1.0850 | -0.17 | (-13.20%) | 33 | 36 |
| 20.12.2024 12:49:29 | 63 | 1.0850 | -0.17 | (-13.20%) | 2317 | 2 514 |
| 20.12.2024 12:49:29 | 62 | 1.0850 | -0.17 | (-13.20%) | 10 | 11 |
| 20.12.2024 12:43:52 | 61 | 1.0900 | -0.16 | (-12.80%) | 1353 | 1 475 |
| 20.12.2024 12:34:44 | 60 | 1.0800 | -0.17 | (-13.60%) | 18 | 19 |
| 20.12.2024 12:34:44 | 59 | 1.0800 | -0.17 | (-13.60%) | 1013 | 1 094 |
| 20.12.2024 12:34:44 | 58 | 1.0800 | -0.17 | (-13.60%) | 90 | 97 |
| 20.12.2024 12:30:33 | 57 | 1.0800 | -0.17 | (-13.60%) | 1310 | 1 415 |
| 20.12.2024 12:30:33 | 56 | 1.0900 | -0.16 | (-12.80%) | 10 | 11 |
| 20.12.2024 12:30:33 | 55 | 1.0900 | -0.16 | (-12.80%) | 10 | 11 |
| 20.12.2024 12:30:33 | 54 | 1.1000 | -0.15 | (-12.00%) | 10 | 11 |
| 20.12.2024 12:30:33 | 53 | 1.1000 | -0.15 | (-12.00%) | 10 | 11 |
| 20.12.2024 12:30:33 | 52 | 1.1050 | -0.15 | (-11.60%) | 18 | 20 |
| 20.12.2024 12:30:33 | 51 | 1.1050 | -0.15 | (-11.60%) | 20 | 22 |
| 20.12.2024 12:30:33 | 50 | 1.1050 | -0.15 | (-11.60%) | 112 | 124 |
| 20.12.2024 12:12:06 | 49 | 1.1050 | -0.15 | (-11.60%) | 988 | 1 092 |
| 20.12.2024 12:12:06 | 48 | 1.1050 | -0.15 | (-11.60%) | 12 | 13 |
| 20.12.2024 12:10:02 | 47 | 1.1050 | -0.15 | (-11.60%) | 188 | 208 |
| 20.12.2024 12:10:02 | 46 | 1.1050 | -0.15 | (-11.60%) | 10 | 11 |
| 20.12.2024 12:10:02 | 45 | 1.1200 | -0.13 | (-10.40%) | 100 | 112 |
| 20.12.2024 12:10:02 | 44 | 1.1200 | -0.13 | (-10.40%) | 10 | 11 |
| 20.12.2024 12:10:02 | 43 | 1.1250 | -0.12 | (-10.00%) | 1000 | 1 125 |
| 20.12.2024 12:10:02 | 42 | 1.1250 | -0.12 | (-10.00%) | 20 | 23 |
| 20.12.2024 12:10:02 | 41 | 1.1250 | -0.12 | (-10.00%) | 115 | 129 |
| 20.12.2024 11:49:08 | 40 | 1.1250 | -0.12 | (-10.00%) | 385 | 433 |
| 20.12.2024 11:49:08 | 39 | 1.1300 | -0.12 | (-9.60%) | 50 | 57 |
| 20.12.2024 11:49:08 | 38 | 1.1300 | -0.12 | (-9.60%) | 20 | 23 |
| 20.12.2024 11:49:08 | 37 | 1.1300 | -0.12 | (-9.60%) | 200 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL2INTC00018 |
|---|---|
| Liczba akcji: | 11 000 000 |
| Kapitalizacja: | 12 265 000 |
| Enterprise Value: | 12 181 000 |
| Branża: | Pozostałe |
Spółki grupy Milisystem (Milisystem S.A., Milisystem sp. z o.o.) są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją zaawansowanych... Spółki grupy Milisystem (Milisystem S.A., Milisystem sp. z o.o.) są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją zaawansowanych rozwiązań symulatorów strzeleckich, na potrzeby rynku cywilnego jak i militarnego nie wymagającego koncesji czy pozwoleń MSWiA. Dostawy wyposażenia na potrzeby służb mundurowych w ramach tak zwanego obrotu specjalnego będzie realizowany poprzez spółkę zależną MS Defence, i jest to nowy obszar naszej działalności, który będzie dynamicznie rozwijany w 2024 roku. Milisystem dysponuje szeroką gamą rozwiązań technologicznych z obszaru trenażerów strzeleckich. W ofercie znajdują trenażery oparte na technologii laserowej z rodziny Wisła (Wisła SP oraz WISŁA SN), jak również te oparte na technologii wirtualnej (gogle VR). Dzięki zaawansowanej technologii, użytkownicy mogą doskonalić swoje umiejętności strzeleckie, bez konieczności używania ostrej amunicji, co przekłada się na większe bezpieczeństwo i obniżenie kosztów treningu.
| Nazwa: | MILISYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
| CEO: | Jan Kempara |
| NIP: | 7811864169 |
| REGON: | 301707347 |
| KRS: | 0000449009 |
| Telefon: | +48 797 012 338 |
| WWW: | https://milisystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
