Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLM (MILISYS)
1.130-0.015(-1.31%)MILISYSTEM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:48 | 5 | 1.1300 | -0.02 | (-1.31%) | 50 | 57 |
| 09:07:47 | 4 | 1.1300 | -0.02 | (-1.31%) | 300 | 339 |
| 09:05:18 | 3 | 1.1450 | 0.00 | (0.00%) | 45 | 52 |
| 09:03:05 | 2 | 1.1450 | 0.00 | (0.00%) | 290 | 332 |
| 09:00:00 | 1 | 1.1450 | 0.00 | (0.00%) | 142 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 29 | 1.1450 | +0.08 | (+8.02%) | 60 | 69 |
| 20.01.2025 17:00:00 | 28 | 1.1450 | +0.08 | (+8.02%) | 80 | 92 |
| 20.01.2025 17:00:00 | 27 | 1.1450 | +0.08 | (+8.02%) | 15 | 17 |
| 20.01.2025 17:00:00 | 26 | 1.1450 | +0.08 | (+8.02%) | 15 | 17 |
| 20.01.2025 17:00:00 | 25 | 1.1450 | +0.08 | (+8.02%) | 430 | 492 |
| 20.01.2025 16:49:28 | 24 | 1.1200 | +0.06 | (+5.66%) | 22 | 25 |
| 20.01.2025 16:48:41 | 23 | 1.1000 | +0.04 | (+3.77%) | 823 | 905 |
| 20.01.2025 16:48:37 | 22 | 1.1200 | +0.06 | (+5.66%) | 63 | 71 |
| 20.01.2025 16:48:37 | 21 | 1.1150 | +0.05 | (+5.19%) | 515 | 574 |
| 20.01.2025 16:48:37 | 20 | 1.1100 | +0.05 | (+4.72%) | 322 | 357 |
| 20.01.2025 16:48:37 | 19 | 1.1100 | +0.05 | (+4.72%) | 100 | 111 |
| 20.01.2025 16:47:27 | 18 | 1.1000 | +0.04 | (+3.77%) | 15 | 17 |
| 20.01.2025 16:47:27 | 17 | 1.1000 | +0.04 | (+3.77%) | 20 | 22 |
| 20.01.2025 16:47:27 | 16 | 1.1000 | +0.04 | (+3.77%) | 1000 | 1 100 |
| 20.01.2025 16:47:02 | 15 | 1.0700 | +0.01 | (+0.94%) | 1425 | 1 525 |
| 20.01.2025 16:47:02 | 14 | 1.0750 | +0.01 | (+1.42%) | 464 | 499 |
| 20.01.2025 16:47:02 | 13 | 1.0750 | +0.01 | (+1.42%) | 111 | 119 |
| 20.01.2025 13:40:41 | 12 | 1.0700 | +0.01 | (+0.94%) | 1500 | 1 605 |
| 20.01.2025 10:42:34 | 11 | 1.0450 | -0.02 | (-1.42%) | 628 | 656 |
| 20.01.2025 10:42:34 | 10 | 1.0450 | -0.02 | (-1.42%) | 10 | 10 |
| 20.01.2025 10:42:24 | 9 | 1.0500 | -0.01 | (-0.94%) | 100 | 105 |
| 20.01.2025 10:42:09 | 8 | 1.0600 | 0.00 | (0.00%) | 100 | 106 |
| 20.01.2025 10:42:09 | 7 | 1.0600 | 0.00 | (0.00%) | 20 | 21 |
| 20.01.2025 10:42:09 | 6 | 1.0600 | 0.00 | (0.00%) | 122 | 129 |
| 20.01.2025 10:42:09 | 5 | 1.0650 | +0.00 | (+0.47%) | 10 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:41:42 | 4 | 1.0700 | +0.01 | (+0.94%) | 10 | 11 |
| 20.01.2025 10:16:27 | 3 | 1.1150 | +0.05 | (+5.19%) | 485 | 541 |
| 20.01.2025 10:16:27 | 2 | 1.1150 | +0.05 | (+5.19%) | 15 | 17 |
| 20.01.2025 09:45:48 | 1 | 1.0600 | 0.00 | (0.00%) | 200 | 212 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:37:48 | 44 | 1.0600 | -0.04 | (-3.64%) | 690 | 731 |
| 17.01.2025 16:37:48 | 43 | 1.0600 | -0.04 | (-3.64%) | 1280 | 1 357 |
| 17.01.2025 16:37:48 | 42 | 1.0600 | -0.04 | (-3.64%) | 15 | 16 |
| 17.01.2025 16:37:48 | 41 | 1.0600 | -0.04 | (-3.64%) | 15 | 16 |
| 17.01.2025 16:37:48 | 40 | 1.0600 | -0.04 | (-3.64%) | 470 | 498 |
| 17.01.2025 16:37:48 | 39 | 1.0600 | -0.04 | (-3.64%) | 15 | 16 |
| 17.01.2025 16:20:25 | 38 | 1.1100 | +0.01 | (+0.91%) | 1000 | 1 110 |
| 17.01.2025 14:33:13 | 37 | 1.1300 | +0.03 | (+2.73%) | 135 | 153 |
| 17.01.2025 14:32:32 | 36 | 1.1200 | +0.02 | (+1.82%) | 1000 | 1 120 |
| 17.01.2025 14:14:39 | 35 | 1.1450 | +0.04 | (+4.09%) | 234 | 268 |
| 17.01.2025 14:14:39 | 34 | 1.1400 | +0.04 | (+3.64%) | 10 | 11 |
| 17.01.2025 14:14:39 | 33 | 1.1300 | +0.03 | (+2.73%) | 200 | 226 |
| 17.01.2025 14:14:39 | 32 | 1.1150 | +0.01 | (+1.36%) | 200 | 223 |
| 17.01.2025 14:14:39 | 31 | 1.1100 | +0.01 | (+0.91%) | 356 | 395 |
| 17.01.2025 14:11:44 | 30 | 1.0550 | -0.05 | (-4.09%) | 1619 | 1 708 |
| 17.01.2025 14:11:44 | 29 | 1.0550 | -0.05 | (-4.09%) | 1000 | 1 055 |
| 17.01.2025 14:11:44 | 28 | 1.0550 | -0.05 | (-4.09%) | 10 | 11 |
| 17.01.2025 14:11:44 | 27 | 1.0600 | -0.04 | (-3.64%) | 1221 | 1 294 |
| 17.01.2025 14:11:44 | 26 | 1.0650 | -0.04 | (-3.18%) | 2000 | 2 130 |
| 17.01.2025 14:11:44 | 25 | 1.0650 | -0.04 | (-3.18%) | 150 | 160 |
| 17.01.2025 13:58:16 | 24 | 1.1100 | +0.01 | (+0.91%) | 1094 | 1 214 |
| 17.01.2025 13:58:16 | 23 | 1.1050 | +0.00 | (+0.45%) | 20 | 22 |
| 17.01.2025 13:58:16 | 22 | 1.1000 | 0.00 | (0.00%) | 150 | 165 |
| 17.01.2025 12:47:51 | 21 | 1.1000 | 0.00 | (0.00%) | 1000 | 1 100 |
| 17.01.2025 12:47:51 | 20 | 1.1000 | 0.00 | (0.00%) | 511 | 562 |
| 17.01.2025 12:18:11 | 19 | 1.1000 | 0.00 | (0.00%) | 100 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:15:37 | 18 | 1.1000 | 0.00 | (0.00%) | 88 | 97 |
| 17.01.2025 12:15:37 | 17 | 1.0800 | -0.02 | (-1.82%) | 12 | 13 |
| 17.01.2025 11:14:58 | 16 | 1.0300 | -0.07 | (-6.36%) | 1250 | 1 288 |
| 17.01.2025 11:13:11 | 15 | 1.0400 | -0.06 | (-5.45%) | 10 | 10 |
| 17.01.2025 11:13:11 | 14 | 1.0400 | -0.06 | (-5.45%) | 12 | 12 |
| 17.01.2025 11:13:11 | 13 | 1.0500 | -0.05 | (-4.55%) | 1609 | 1 689 |
| 17.01.2025 11:13:11 | 12 | 1.0550 | -0.05 | (-4.09%) | 111 | 117 |
| 17.01.2025 11:13:11 | 11 | 1.0600 | -0.04 | (-3.64%) | 8 | 8 |
| 17.01.2025 11:12:55 | 10 | 1.0600 | -0.04 | (-3.64%) | 1 | 1 |
| 17.01.2025 11:11:14 | 9 | 1.0600 | -0.04 | (-3.64%) | 1 | 1 |
| 17.01.2025 10:08:27 | 8 | 1.0550 | -0.05 | (-4.09%) | 95 | 100 |
| 17.01.2025 09:29:04 | 7 | 1.0500 | -0.05 | (-4.55%) | 391 | 411 |
| 17.01.2025 09:29:04 | 6 | 1.0550 | -0.05 | (-4.09%) | 1500 | 1 583 |
| 17.01.2025 09:29:04 | 5 | 1.0600 | -0.04 | (-3.64%) | 111 | 118 |
| 17.01.2025 09:06:54 | 4 | 1.0600 | -0.04 | (-3.64%) | 62 | 66 |
| 17.01.2025 09:05:49 | 3 | 1.0600 | -0.04 | (-3.64%) | 111 | 118 |
| 17.01.2025 09:04:53 | 2 | 1.0600 | -0.04 | (-3.64%) | 111 | 118 |
| 17.01.2025 09:00:38 | 1 | 1.0650 | -0.04 | (-3.18%) | 111 | 118 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:50 | 87 | 1.1000 | -0.07 | (-5.98%) | 851 | 936 |
| 16.01.2025 17:00:00 | 86 | 1.1000 | -0.07 | (-5.98%) | 693 | 762 |
| 16.01.2025 17:00:00 | 85 | 1.1000 | -0.07 | (-5.98%) | 473 | 520 |
| 16.01.2025 16:39:50 | 84 | 1.1000 | -0.07 | (-5.98%) | 1500 | 1 650 |
| 16.01.2025 16:39:50 | 83 | 1.0950 | -0.07 | (-6.41%) | 1000 | 1 095 |
| 16.01.2025 16:09:34 | 82 | 1.1000 | -0.07 | (-5.98%) | 800 | 880 |
| 16.01.2025 15:34:33 | 81 | 1.1050 | -0.06 | (-5.56%) | 80 | 88 |
| 16.01.2025 15:34:33 | 80 | 1.1000 | -0.07 | (-5.98%) | 20 | 22 |
| 16.01.2025 15:34:33 | 79 | 1.1000 | -0.07 | (-5.98%) | 200 | 220 |
| 16.01.2025 15:33:18 | 78 | 1.0950 | -0.07 | (-6.41%) | 2199 | 2 408 |
| 16.01.2025 14:50:53 | 77 | 1.0950 | -0.07 | (-6.41%) | 91 | 100 |
| 16.01.2025 13:22:36 | 76 | 1.0550 | -0.11 | (-9.83%) | 1805 | 1 904 |
| 16.01.2025 13:22:36 | 75 | 1.0550 | -0.11 | (-9.83%) | 409 | 432 |
| 16.01.2025 13:22:36 | 74 | 1.0600 | -0.11 | (-9.40%) | 700 | 742 |
| 16.01.2025 13:22:36 | 73 | 1.0600 | -0.11 | (-9.40%) | 86 | 91 |
| 16.01.2025 13:01:32 | 72 | 1.0550 | -0.11 | (-9.83%) | 63 | 66 |
| 16.01.2025 13:01:32 | 71 | 1.0600 | -0.11 | (-9.40%) | 100 | 106 |
| 16.01.2025 13:01:32 | 70 | 1.0600 | -0.11 | (-9.40%) | 797 | 845 |
| 16.01.2025 13:01:32 | 69 | 1.0700 | -0.10 | (-8.55%) | 10 | 11 |
| 16.01.2025 13:01:32 | 68 | 1.0700 | -0.10 | (-8.55%) | 10 | 11 |
| 16.01.2025 13:01:32 | 67 | 1.0750 | -0.09 | (-8.12%) | 10 | 11 |
| 16.01.2025 13:01:32 | 66 | 1.0800 | -0.09 | (-7.69%) | 10 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL2INTC00018 |
|---|---|
| Liczba akcji: | 11 000 000 |
| Kapitalizacja: | 12 430 000 |
| Enterprise Value: | 12 346 000 |
| Branża: | Pozostałe |
Spółki grupy Milisystem (Milisystem S.A., Milisystem sp. z o.o.) są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją zaawansowanych... Spółki grupy Milisystem (Milisystem S.A., Milisystem sp. z o.o.) są firmami technologicznymi zajmującymi się produkcją oraz dystrybucją zaawansowanych rozwiązań symulatorów strzeleckich, na potrzeby rynku cywilnego jak i militarnego nie wymagającego koncesji czy pozwoleń MSWiA. Dostawy wyposażenia na potrzeby służb mundurowych w ramach tak zwanego obrotu specjalnego będzie realizowany poprzez spółkę zależną MS Defence, i jest to nowy obszar naszej działalności, który będzie dynamicznie rozwijany w 2024 roku. Milisystem dysponuje szeroką gamą rozwiązań technologicznych z obszaru trenażerów strzeleckich. W ofercie znajdują trenażery oparte na technologii laserowej z rodziny Wisła (Wisła SP oraz WISŁA SN), jak również te oparte na technologii wirtualnej (gogle VR). Dzięki zaawansowanej technologii, użytkownicy mogą doskonalić swoje umiejętności strzeleckie, bez konieczności używania ostrej amunicji, co przekłada się na większe bezpieczeństwo i obniżenie kosztów treningu.
| Nazwa: | MILISYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
| NIP: | 7811864169 |
| REGON: | 301707347 |
| KRS: | 0000449009 |
| Telefon: | +48 797 012 338 |
| WWW: | https://milisystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
