Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
56.60-0.40(-0.70%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:03:41 | 12 | 56.6000 | -0.40 | (-0.70%) | 31 | 1 755 |
| 21.02.2025 14:03:41 | 11 | 56.6000 | -0.40 | (-0.70%) | 14 | 792 |
| 21.02.2025 14:03:41 | 10 | 56.8000 | -0.20 | (-0.35%) | 4 | 227 |
| 21.02.2025 14:03:41 | 9 | 57.2000 | +0.20 | (+0.35%) | 36 | 2 059 |
| 21.02.2025 13:09:22 | 8 | 56.6000 | -0.40 | (-0.70%) | 9 | 509 |
| 21.02.2025 13:09:22 | 7 | 58.0000 | +1.00 | (+1.75%) | 6 | 348 |
| 21.02.2025 13:08:47 | 6 | 58.0000 | +1.00 | (+1.75%) | 36 | 2 088 |
| 21.02.2025 13:08:47 | 5 | 57.8000 | +0.80 | (+1.40%) | 18 | 1 040 |
| 21.02.2025 11:36:15 | 4 | 56.6000 | -0.40 | (-0.70%) | 69 | 3 905 |
| 21.02.2025 11:35:41 | 3 | 57.0000 | 0.00 | (0.00%) | 26 | 1 482 |
| 21.02.2025 10:19:39 | 2 | 57.0000 | 0.00 | (0.00%) | 11 | 627 |
| 21.02.2025 09:09:00 | 1 | 57.0000 | 0.00 | (0.00%) | 4 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:17 | 72 | 57.0000 | -3.60 | (-5.94%) | 10 | 570 |
| 20.02.2025 16:00:45 | 71 | 57.2000 | -3.40 | (-5.61%) | 10 | 572 |
| 20.02.2025 16:00:45 | 70 | 57.2000 | -3.40 | (-5.61%) | 30 | 1 716 |
| 20.02.2025 15:59:10 | 69 | 57.6000 | -3.00 | (-4.95%) | 35 | 2 016 |
| 20.02.2025 15:59:03 | 68 | 58.0000 | -2.60 | (-4.29%) | 34 | 1 972 |
| 20.02.2025 15:52:51 | 67 | 58.8000 | -1.80 | (-2.97%) | 35 | 2 058 |
| 20.02.2025 13:44:18 | 66 | 60.4000 | -0.20 | (-0.33%) | 30 | 1 812 |
| 20.02.2025 13:03:52 | 65 | 60.4000 | -0.20 | (-0.33%) | 5 | 302 |
| 20.02.2025 12:44:29 | 64 | 61.6000 | +1.00 | (+1.65%) | 33 | 2 033 |
| 20.02.2025 12:41:23 | 63 | 57.0000 | -3.60 | (-5.94%) | 2 | 114 |
| 20.02.2025 12:41:23 | 62 | 57.2000 | -3.40 | (-5.61%) | 3 | 172 |
| 20.02.2025 12:41:23 | 61 | 57.2000 | -3.40 | (-5.61%) | 5 | 286 |
| 20.02.2025 12:41:23 | 60 | 61.0000 | +0.40 | (+0.66%) | 10 | 610 |
| 20.02.2025 12:41:20 | 59 | 61.0000 | +0.40 | (+0.66%) | 20 | 1 220 |
| 20.02.2025 12:41:07 | 58 | 61.0000 | +0.40 | (+0.66%) | 20 | 1 220 |
| 20.02.2025 12:40:09 | 57 | 61.0000 | +0.40 | (+0.66%) | 23 | 1 403 |
| 20.02.2025 12:38:41 | 56 | 61.0000 | +0.40 | (+0.66%) | 3 | 183 |
| 20.02.2025 12:38:18 | 55 | 61.0000 | +0.40 | (+0.66%) | 4 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:38:18 | 54 | 61.0000 | +0.40 | (+0.66%) | 42 | 2 562 |
| 20.02.2025 12:37:42 | 53 | 59.8000 | -0.80 | (-1.32%) | 20 | 1 196 |
| 20.02.2025 12:36:55 | 52 | 59.8000 | -0.80 | (-1.32%) | 34 | 2 033 |
| 20.02.2025 12:36:55 | 51 | 59.8000 | -0.80 | (-1.32%) | 25 | 1 495 |
| 20.02.2025 12:36:55 | 50 | 59.8000 | -0.80 | (-1.32%) | 3 | 179 |
| 20.02.2025 12:31:02 | 49 | 57.0000 | -3.60 | (-5.94%) | 2 | 114 |
| 20.02.2025 12:31:02 | 48 | 57.2000 | -3.40 | (-5.61%) | 8 | 458 |
| 20.02.2025 12:30:58 | 47 | 57.2000 | -3.40 | (-5.61%) | 10 | 572 |
| 20.02.2025 12:24:29 | 46 | 59.8000 | -0.80 | (-1.32%) | 2 | 120 |
| 20.02.2025 11:53:37 | 45 | 57.0000 | -3.60 | (-5.94%) | 8 | 456 |
| 20.02.2025 11:53:37 | 44 | 57.6000 | -3.00 | (-4.95%) | 2 | 115 |
| 20.02.2025 11:53:35 | 43 | 57.6000 | -3.00 | (-4.95%) | 10 | 576 |
| 20.02.2025 11:53:30 | 42 | 57.6000 | -3.00 | (-4.95%) | 10 | 576 |
| 20.02.2025 11:53:27 | 41 | 57.6000 | -3.00 | (-4.95%) | 10 | 576 |
| 20.02.2025 11:53:25 | 40 | 57.6000 | -3.00 | (-4.95%) | 10 | 576 |
| 20.02.2025 11:51:25 | 39 | 57.6000 | -3.00 | (-4.95%) | 10 | 576 |
| 20.02.2025 11:51:21 | 38 | 57.6000 | -3.00 | (-4.95%) | 10 | 576 |
| 20.02.2025 11:51:17 | 37 | 57.6000 | -3.00 | (-4.95%) | 10 | 576 |
| 20.02.2025 11:51:14 | 36 | 57.6000 | -3.00 | (-4.95%) | 10 | 576 |
| 20.02.2025 11:50:09 | 35 | 57.6000 | -3.00 | (-4.95%) | 5 | 288 |
| 20.02.2025 11:50:07 | 34 | 57.6000 | -3.00 | (-4.95%) | 5 | 288 |
| 20.02.2025 11:50:05 | 33 | 57.6000 | -3.00 | (-4.95%) | 5 | 288 |
| 20.02.2025 11:50:04 | 32 | 57.6000 | -3.00 | (-4.95%) | 5 | 288 |
| 20.02.2025 11:50:02 | 31 | 57.6000 | -3.00 | (-4.95%) | 5 | 288 |
| 20.02.2025 11:49:57 | 30 | 57.6000 | -3.00 | (-4.95%) | 5 | 288 |
| 20.02.2025 11:49:53 | 29 | 57.6000 | -3.00 | (-4.95%) | 5 | 288 |
| 20.02.2025 11:49:47 | 28 | 57.6000 | -3.00 | (-4.95%) | 5 | 288 |
| 20.02.2025 11:49:44 | 27 | 57.6000 | -3.00 | (-4.95%) | 2 | 115 |
| 20.02.2025 11:49:44 | 26 | 57.8000 | -2.80 | (-4.62%) | 3 | 173 |
| 20.02.2025 11:49:40 | 25 | 58.0000 | -2.60 | (-4.29%) | 5 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:49:36 | 24 | 58.0000 | -2.60 | (-4.29%) | 5 | 290 |
| 20.02.2025 11:49:31 | 23 | 58.0000 | -2.60 | (-4.29%) | 1 | 58 |
| 20.02.2025 11:10:00 | 22 | 61.0000 | +0.40 | (+0.66%) | 5 | 305 |
| 20.02.2025 11:10:00 | 21 | 60.8000 | +0.20 | (+0.33%) | 3 | 182 |
| 20.02.2025 11:10:00 | 20 | 58.2000 | -2.40 | (-3.96%) | 36 | 2 095 |
| 20.02.2025 10:21:15 | 19 | 58.0000 | -2.60 | (-4.29%) | 8 | 464 |
| 20.02.2025 10:04:54 | 18 | 58.0000 | -2.60 | (-4.29%) | 3 | 174 |
| 20.02.2025 09:47:50 | 17 | 54.8000 | -5.80 | (-9.57%) | 3 | 164 |
| 20.02.2025 09:46:40 | 16 | 56.0000 | -4.60 | (-7.59%) | 10 | 560 |
| 20.02.2025 09:33:20 | 15 | 58.2000 | -2.40 | (-3.96%) | 20 | 1 164 |
| 20.02.2025 09:26:46 | 14 | 56.0000 | -4.60 | (-7.59%) | 22 | 1 232 |
| 20.02.2025 09:25:28 | 13 | 56.0000 | -4.60 | (-7.59%) | 95 | 5 320 |
| 20.02.2025 09:22:30 | 12 | 56.0000 | -4.60 | (-7.59%) | 3 | 168 |
| 20.02.2025 09:22:30 | 11 | 56.0000 | -4.60 | (-7.59%) | 10 | 560 |
| 20.02.2025 09:22:30 | 10 | 57.2000 | -3.40 | (-5.61%) | 1 | 57 |
| 20.02.2025 09:22:30 | 9 | 58.0000 | -2.60 | (-4.29%) | 36 | 2 088 |
| 20.02.2025 09:22:30 | 8 | 58.0000 | -2.60 | (-4.29%) | 100 | 5 800 |
| 20.02.2025 09:22:30 | 7 | 58.2000 | -2.40 | (-3.96%) | 3 | 175 |
| 20.02.2025 09:17:04 | 6 | 59.0000 | -1.60 | (-2.64%) | 16 | 944 |
| 20.02.2025 09:17:04 | 5 | 60.2000 | -0.40 | (-0.66%) | 2 | 120 |
| 20.02.2025 09:17:04 | 4 | 60.6000 | 0.00 | (0.00%) | 34 | 2 060 |
| 20.02.2025 09:17:04 | 3 | 60.6000 | 0.00 | (0.00%) | 16 | 970 |
| 20.02.2025 09:12:18 | 2 | 61.0000 | +0.40 | (+0.66%) | 9 | 549 |
| 20.02.2025 09:01:28 | 1 | 61.0000 | +0.40 | (+0.66%) | 14 | 854 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:26 | 80 | 60.6000 | +3.60 | (+6.32%) | 4 | 242 |
| 19.02.2025 16:32:48 | 79 | 60.4000 | +3.40 | (+5.96%) | 30 | 1 812 |
| 19.02.2025 15:44:28 | 78 | 61.0000 | +4.00 | (+7.02%) | 35 | 2 135 |
| 19.02.2025 15:44:28 | 77 | 61.0000 | +4.00 | (+7.02%) | 8 | 488 |
| 19.02.2025 15:36:48 | 76 | 62.0000 | +5.00 | (+8.77%) | 1 | 62 |
| 19.02.2025 15:10:38 | 75 | 62.0000 | +5.00 | (+8.77%) | 3 | 186 |
| 19.02.2025 14:15:24 | 74 | 61.0000 | +4.00 | (+7.02%) | 1 | 61 |
| 19.02.2025 14:06:54 | 73 | 62.0000 | +5.00 | (+8.77%) | 36 | 2 232 |
| 19.02.2025 14:06:54 | 72 | 62.0000 | +5.00 | (+8.77%) | 28 | 1 736 |
| 19.02.2025 14:06:54 | 71 | 62.2000 | +5.20 | (+9.12%) | 25 | 1 555 |
| 19.02.2025 13:31:13 | 70 | 62.0000 | +5.00 | (+8.77%) | 3 | 186 |
| 19.02.2025 13:28:00 | 69 | 63.0000 | +6.00 | (+10.53%) | 1 | 63 |
| 19.02.2025 13:27:53 | 68 | 62.0000 | +5.00 | (+8.77%) | 4 | 248 |
| 19.02.2025 13:27:47 | 67 | 63.0000 | +6.00 | (+10.53%) | 29 | 1 827 |
| 19.02.2025 13:27:47 | 66 | 63.0000 | +6.00 | (+10.53%) | 1 | 63 |
| 19.02.2025 13:27:47 | 65 | 62.8000 | +5.80 | (+10.18%) | 33 | 2 072 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 58 869 660 |
| Enterprise Value: | 39 915 660 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
