Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
52.000.00(0.00%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:40 | 19 | 52.0000 | 0.00 | (0.00%) | 15 | 780 |
| 15:18:33 | 18 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 14:58:41 | 17 | 51.8000 | -0.20 | (-0.38%) | 8 | 414 |
| 12:09:08 | 16 | 51.8000 | -0.20 | (-0.38%) | 10 | 518 |
| 12:09:08 | 15 | 52.0000 | 0.00 | (0.00%) | 3 | 156 |
| 12:09:08 | 14 | 52.0000 | 0.00 | (0.00%) | 7 | 364 |
| 12:05:24 | 13 | 52.0000 | 0.00 | (0.00%) | 3 | 156 |
| 12:05:24 | 12 | 52.0000 | 0.00 | (0.00%) | 17 | 884 |
| 10:46:49 | 11 | 52.0000 | 0.00 | (0.00%) | 7 | 364 |
| 10:29:28 | 10 | 52.0000 | 0.00 | (0.00%) | 16 | 832 |
| 09:33:04 | 9 | 53.8000 | +1.80 | (+3.46%) | 20 | 1 076 |
| 09:32:58 | 8 | 53.8000 | +1.80 | (+3.46%) | 39 | 2 098 |
| 09:32:58 | 7 | 53.6000 | +1.60 | (+3.08%) | 40 | 2 144 |
| 09:32:58 | 6 | 52.4000 | +0.40 | (+0.77%) | 1 | 52 |
| 09:30:35 | 5 | 52.4000 | +0.40 | (+0.77%) | 10 | 524 |
| 09:29:03 | 4 | 51.4000 | -0.60 | (-1.15%) | 1 | 51 |
| 09:19:11 | 3 | 51.6000 | -0.40 | (-0.77%) | 20 | 1 032 |
| 09:19:11 | 2 | 51.6000 | -0.40 | (-0.77%) | 35 | 1 806 |
| 09:00:00 | 1 | 51.6000 | -0.40 | (-0.77%) | 5 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:37:16 | 64 | 52.0000 | +2.00 | (+4.00%) | 70 | 3 640 |
| 04.11.2024 16:37:16 | 63 | 52.0000 | +2.00 | (+4.00%) | 107 | 5 564 |
| 04.11.2024 14:50:49 | 62 | 52.2000 | +2.20 | (+4.40%) | 20 | 1 044 |
| 04.11.2024 13:07:30 | 61 | 52.0000 | +2.00 | (+4.00%) | 7 | 364 |
| 04.11.2024 13:07:30 | 60 | 52.2000 | +2.20 | (+4.40%) | 38 | 1 984 |
| 04.11.2024 12:29:57 | 59 | 51.8000 | +1.80 | (+3.60%) | 2 | 104 |
| 04.11.2024 12:16:21 | 58 | 52.0000 | +2.00 | (+4.00%) | 46 | 2 392 |
| 04.11.2024 12:13:01 | 57 | 52.4000 | +2.40 | (+4.80%) | 4 | 210 |
| 04.11.2024 12:13:01 | 56 | 52.8000 | +2.80 | (+5.60%) | 39 | 2 059 |
| 04.11.2024 12:13:01 | 55 | 53.0000 | +3.00 | (+6.00%) | 84 | 4 452 |
| 04.11.2024 12:13:01 | 54 | 53.2000 | +3.20 | (+6.40%) | 8 | 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 12:09:58 | 53 | 54.8000 | +4.80 | (+9.60%) | 7 | 384 |
| 04.11.2024 12:02:15 | 52 | 54.8000 | +4.80 | (+9.60%) | 10 | 548 |
| 04.11.2024 11:27:51 | 51 | 55.0000 | +5.00 | (+10.00%) | 5 | 275 |
| 04.11.2024 11:27:51 | 50 | 54.0000 | +4.00 | (+8.00%) | 15 | 810 |
| 04.11.2024 11:24:36 | 49 | 53.6000 | +3.60 | (+7.20%) | 10 | 536 |
| 04.11.2024 11:24:36 | 48 | 53.6000 | +3.60 | (+7.20%) | 20 | 1 072 |
| 04.11.2024 11:24:36 | 47 | 53.6000 | +3.60 | (+7.20%) | 3 | 161 |
| 04.11.2024 11:21:10 | 46 | 54.0000 | +4.00 | (+8.00%) | 5 | 270 |
| 04.11.2024 11:20:54 | 45 | 54.0000 | +4.00 | (+8.00%) | 20 | 1 080 |
| 04.11.2024 10:48:10 | 44 | 53.6000 | +3.60 | (+7.20%) | 2 | 107 |
| 04.11.2024 10:47:06 | 43 | 55.2000 | +5.20 | (+10.40%) | 6 | 331 |
| 04.11.2024 10:47:06 | 42 | 55.2000 | +5.20 | (+10.40%) | 24 | 1 325 |
| 04.11.2024 10:47:06 | 41 | 55.0000 | +5.00 | (+10.00%) | 20 | 1 100 |
| 04.11.2024 10:36:03 | 40 | 55.2000 | +5.20 | (+10.40%) | 3 | 166 |
| 04.11.2024 10:35:38 | 39 | 55.2000 | +5.20 | (+10.40%) | 2 | 110 |
| 04.11.2024 10:35:32 | 38 | 55.0000 | +5.00 | (+10.00%) | 1 | 55 |
| 04.11.2024 10:33:33 | 37 | 55.0000 | +5.00 | (+10.00%) | 1 | 55 |
| 04.11.2024 10:29:59 | 36 | 53.6000 | +3.60 | (+7.20%) | 2 | 107 |
| 04.11.2024 10:28:46 | 35 | 53.6000 | +3.60 | (+7.20%) | 1 | 54 |
| 04.11.2024 10:26:04 | 34 | 55.2000 | +5.20 | (+10.40%) | 1 | 55 |
| 04.11.2024 10:22:14 | 33 | 53.6000 | +3.60 | (+7.20%) | 17 | 911 |
| 04.11.2024 10:22:14 | 32 | 53.8000 | +3.80 | (+7.60%) | 83 | 4 465 |
| 04.11.2024 10:22:14 | 31 | 53.8000 | +3.80 | (+7.60%) | 2 | 108 |
| 04.11.2024 10:15:44 | 30 | 53.4000 | +3.40 | (+6.80%) | 110 | 5 874 |
| 04.11.2024 10:07:39 | 29 | 53.4000 | +3.40 | (+6.80%) | 12 | 641 |
| 04.11.2024 09:56:16 | 28 | 53.4000 | +3.40 | (+6.80%) | 4 | 214 |
| 04.11.2024 09:50:21 | 27 | 57.6000 | +7.60 | (+15.20%) | 4 | 230 |
| 04.11.2024 09:49:14 | 26 | 57.0000 | +7.00 | (+14.00%) | 1 | 57 |
| 04.11.2024 09:49:14 | 25 | 56.4000 | +6.40 | (+12.80%) | 20 | 1 128 |
| 04.11.2024 09:46:26 | 24 | 55.8000 | +5.80 | (+11.60%) | 99 | 5 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 09:45:19 | 23 | 55.8000 | +5.80 | (+11.60%) | 1 | 56 |
| 04.11.2024 09:45:19 | 22 | 55.0000 | +5.00 | (+10.00%) | 7 | 385 |
| 04.11.2024 09:45:11 | 21 | 55.0000 | +5.00 | (+10.00%) | 3 | 165 |
| 04.11.2024 09:45:11 | 20 | 55.0000 | +5.00 | (+10.00%) | 5 | 275 |
| 04.11.2024 09:45:11 | 19 | 54.8000 | +4.80 | (+9.60%) | 1 | 55 |
| 04.11.2024 09:45:11 | 18 | 54.2000 | +4.20 | (+8.40%) | 1 | 54 |
| 04.11.2024 09:45:11 | 17 | 54.0000 | +4.00 | (+8.00%) | 362 | 19 548 |
| 04.11.2024 09:45:11 | 16 | 53.8000 | +3.80 | (+7.60%) | 50 | 2 690 |
| 04.11.2024 09:45:04 | 15 | 53.6000 | +3.60 | (+7.20%) | 25 | 1 340 |
| 04.11.2024 09:40:41 | 14 | 53.2000 | +3.20 | (+6.40%) | 23 | 1 224 |
| 04.11.2024 09:38:41 | 13 | 53.0000 | +3.00 | (+6.00%) | 31 | 1 643 |
| 04.11.2024 09:25:32 | 12 | 53.0000 | +3.00 | (+6.00%) | 19 | 1 007 |
| 04.11.2024 09:25:32 | 11 | 52.8000 | +2.80 | (+5.60%) | 54 | 2 851 |
| 04.11.2024 09:25:32 | 10 | 52.6000 | +2.60 | (+5.20%) | 39 | 2 051 |
| 04.11.2024 09:25:32 | 9 | 52.4000 | +2.40 | (+4.80%) | 30 | 1 572 |
| 04.11.2024 09:10:29 | 8 | 52.8000 | +2.80 | (+5.60%) | 66 | 3 485 |
| 04.11.2024 09:10:29 | 7 | 52.6000 | +2.60 | (+5.20%) | 20 | 1 052 |
| 04.11.2024 09:10:29 | 6 | 52.4000 | +2.40 | (+4.80%) | 4 | 210 |
| 04.11.2024 09:08:51 | 5 | 52.0000 | +2.00 | (+4.00%) | 20 | 1 040 |
| 04.11.2024 09:08:51 | 4 | 51.4000 | +1.40 | (+2.80%) | 11 | 565 |
| 04.11.2024 09:08:51 | 3 | 51.0000 | +1.00 | (+2.00%) | 40 | 2 040 |
| 04.11.2024 09:08:51 | 2 | 51.0000 | +1.00 | (+2.00%) | 91 | 4 641 |
| 04.11.2024 09:08:51 | 1 | 50.8000 | +0.80 | (+1.60%) | 57 | 2 896 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:13:02 | 14 | 50.0000 | +1.20 | (+2.46%) | 20 | 1 000 |
| 31.10.2024 14:29:20 | 13 | 50.0000 | +1.20 | (+2.46%) | 75 | 3 750 |
| 31.10.2024 14:29:01 | 12 | 50.0000 | +1.20 | (+2.46%) | 66 | 3 300 |
| 31.10.2024 13:19:59 | 11 | 49.6000 | +0.80 | (+1.64%) | 2 | 99 |
| 31.10.2024 12:49:54 | 10 | 50.0000 | +1.20 | (+2.46%) | 5 | 250 |
| 31.10.2024 12:49:54 | 9 | 50.0000 | +1.20 | (+2.46%) | 7 | 350 |
| 31.10.2024 12:17:00 | 8 | 50.0000 | +1.20 | (+2.46%) | 53 | 2 650 |
| 31.10.2024 12:17:00 | 7 | 50.0000 | +1.20 | (+2.46%) | 43 | 2 150 |
| 31.10.2024 12:17:00 | 6 | 50.2000 | +1.40 | (+2.87%) | 4 | 201 |
| 31.10.2024 10:25:06 | 5 | 51.0000 | +2.20 | (+4.51%) | 11 | 561 |
| 31.10.2024 10:25:06 | 4 | 51.0000 | +2.20 | (+4.51%) | 10 | 510 |
| 31.10.2024 10:25:06 | 3 | 51.0000 | +2.20 | (+4.51%) | 5 | 255 |
| 31.10.2024 10:25:06 | 2 | 51.0000 | +2.20 | (+4.51%) | 6 | 306 |
| 31.10.2024 10:25:06 | 1 | 50.4000 | +1.60 | (+3.28%) | 43 | 2 167 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 11:34:32 | 7 | 48.8000 | -1.20 | (-2.40%) | 45 | 2 196 |
| 30.10.2024 11:34:32 | 6 | 48.9000 | -1.10 | (-2.20%) | 140 | 6 846 |
| 30.10.2024 11:34:32 | 5 | 49.0000 | -1.00 | (-2.00%) | 5 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 54 085 200 |
| Enterprise Value: | 42 489 200 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
