Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
56.00-1.40(-2.44%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:26:35 | 38 | 56.0000 | -1.40 | (-2.44%) | 190 | 10 640 |
| 15.04.2025 16:26:35 | 37 | 56.0000 | -1.40 | (-2.44%) | 10 | 560 |
| 15.04.2025 12:49:05 | 36 | 56.0000 | -1.40 | (-2.44%) | 10 | 560 |
| 15.04.2025 12:15:48 | 35 | 56.6000 | -0.80 | (-1.39%) | 1 | 57 |
| 15.04.2025 12:15:48 | 34 | 56.6000 | -0.80 | (-1.39%) | 27 | 1 528 |
| 15.04.2025 11:22:03 | 33 | 56.6000 | -0.80 | (-1.39%) | 9 | 509 |
| 15.04.2025 11:22:03 | 32 | 56.6000 | -0.80 | (-1.39%) | 1 | 57 |
| 15.04.2025 11:18:44 | 31 | 55.4000 | -2.00 | (-3.48%) | 10 | 554 |
| 15.04.2025 10:41:03 | 30 | 55.4000 | -2.00 | (-3.48%) | 36 | 1 994 |
| 15.04.2025 10:24:01 | 29 | 56.6000 | -0.80 | (-1.39%) | 40 | 2 264 |
| 15.04.2025 10:22:15 | 28 | 54.6000 | -2.80 | (-4.88%) | 30 | 1 638 |
| 15.04.2025 10:21:12 | 27 | 49.7000 | -7.70 | (-13.41%) | 247 | 12 276 |
| 15.04.2025 10:21:12 | 26 | 49.8000 | -7.60 | (-13.24%) | 41 | 2 042 |
| 15.04.2025 10:21:12 | 25 | 50.0000 | -7.40 | (-12.89%) | 36 | 1 800 |
| 15.04.2025 10:21:12 | 24 | 50.0000 | -7.40 | (-12.89%) | 12 | 600 |
| 15.04.2025 10:21:12 | 23 | 50.2000 | -7.20 | (-12.54%) | 10 | 502 |
| 15.04.2025 10:21:12 | 22 | 51.0000 | -6.40 | (-11.15%) | 10 | 510 |
| 15.04.2025 10:21:12 | 21 | 51.0000 | -6.40 | (-11.15%) | 10 | 510 |
| 15.04.2025 10:21:12 | 20 | 51.2000 | -6.20 | (-10.80%) | 66 | 3 379 |
| 15.04.2025 10:21:12 | 19 | 51.2000 | -6.20 | (-10.80%) | 10 | 512 |
| 15.04.2025 10:21:12 | 18 | 51.4000 | -6.00 | (-10.45%) | 2 | 103 |
| 15.04.2025 10:21:12 | 17 | 51.4000 | -6.00 | (-10.45%) | 40 | 2 056 |
| 15.04.2025 10:21:12 | 16 | 51.8000 | -5.60 | (-9.76%) | 50 | 2 590 |
| 15.04.2025 10:21:12 | 15 | 52.0000 | -5.40 | (-9.41%) | 10 | 520 |
| 15.04.2025 10:21:12 | 14 | 52.6000 | -4.80 | (-8.36%) | 1 | 53 |
| 15.04.2025 10:21:12 | 13 | 53.0000 | -4.40 | (-7.67%) | 20 | 1 060 |
| 15.04.2025 10:21:12 | 12 | 54.4000 | -3.00 | (-5.23%) | 10 | 544 |
| 15.04.2025 10:21:12 | 11 | 56.8000 | -0.60 | (-1.05%) | 29 | 1 647 |
| 15.04.2025 10:21:12 | 10 | 57.6000 | +0.20 | (+0.35%) | 6 | 346 |
| 15.04.2025 10:21:12 | 9 | 57.8000 | +0.40 | (+0.70%) | 39 | 2 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:21:12 | 8 | 58.0000 | +0.60 | (+1.05%) | 35 | 2 030 |
| 15.04.2025 10:21:12 | 7 | 58.2000 | +0.80 | (+1.39%) | 16 | 931 |
| 15.04.2025 10:08:09 | 6 | 58.2000 | +0.80 | (+1.39%) | 19 | 1 106 |
| 15.04.2025 09:52:02 | 5 | 58.6000 | +1.20 | (+2.09%) | 18 | 1 055 |
| 15.04.2025 09:45:27 | 4 | 58.0000 | +0.60 | (+1.05%) | 1 | 58 |
| 15.04.2025 09:37:58 | 3 | 59.4000 | +2.00 | (+3.48%) | 65 | 3 861 |
| 15.04.2025 09:37:58 | 2 | 59.0000 | +1.60 | (+2.79%) | 35 | 2 065 |
| 15.04.2025 09:07:40 | 1 | 57.2000 | -0.20 | (-0.35%) | 1 | 57 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 14:48:33 | 9 | 57.4000 | -1.40 | (-2.38%) | 15 | 861 |
| 14.04.2025 12:21:10 | 8 | 58.2000 | -0.60 | (-1.02%) | 36 | 2 095 |
| 14.04.2025 12:21:10 | 7 | 58.4000 | -0.40 | (-0.68%) | 30 | 1 752 |
| 14.04.2025 11:14:56 | 6 | 58.2000 | -0.60 | (-1.02%) | 10 | 582 |
| 14.04.2025 10:33:24 | 5 | 59.0000 | +0.20 | (+0.34%) | 36 | 2 124 |
| 14.04.2025 10:33:24 | 4 | 59.0000 | +0.20 | (+0.34%) | 3 | 177 |
| 14.04.2025 10:32:28 | 3 | 57.4000 | -1.40 | (-2.38%) | 25 | 1 435 |
| 14.04.2025 09:52:05 | 2 | 59.0000 | +0.20 | (+0.34%) | 3 | 177 |
| 14.04.2025 09:00:00 | 1 | 58.6000 | -0.20 | (-0.34%) | 11 | 645 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:46:06 | 31 | 58.8000 | +1.00 | (+1.73%) | 23 | 1 352 |
| 11.04.2025 16:46:06 | 30 | 58.6000 | +0.80 | (+1.38%) | 30 | 1 758 |
| 11.04.2025 16:46:06 | 29 | 58.6000 | +0.80 | (+1.38%) | 17 | 996 |
| 11.04.2025 16:46:06 | 28 | 58.6000 | +0.80 | (+1.38%) | 17 | 996 |
| 11.04.2025 16:27:39 | 27 | 58.6000 | +0.80 | (+1.38%) | 1 | 59 |
| 11.04.2025 16:26:58 | 26 | 58.0000 | +0.20 | (+0.35%) | 9 | 522 |
| 11.04.2025 16:24:05 | 25 | 57.4000 | -0.40 | (-0.69%) | 1 | 57 |
| 11.04.2025 16:20:28 | 24 | 57.6000 | -0.20 | (-0.35%) | 10 | 576 |
| 11.04.2025 15:41:53 | 23 | 57.6000 | -0.20 | (-0.35%) | 25 | 1 440 |
| 11.04.2025 15:40:03 | 22 | 57.6000 | -0.20 | (-0.35%) | 75 | 4 320 |
| 11.04.2025 15:10:06 | 21 | 57.6000 | -0.20 | (-0.35%) | 25 | 1 440 |
| 11.04.2025 15:01:53 | 20 | 58.6000 | +0.80 | (+1.38%) | 25 | 1 465 |
| 11.04.2025 12:25:26 | 19 | 58.4000 | +0.60 | (+1.04%) | 1 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 12:25:16 | 18 | 56.8000 | -1.00 | (-1.73%) | 1 | 57 |
| 11.04.2025 12:09:24 | 17 | 57.0000 | -0.80 | (-1.38%) | 12 | 684 |
| 11.04.2025 11:38:45 | 16 | 57.0000 | -0.80 | (-1.38%) | 37 | 2 109 |
| 11.04.2025 11:28:11 | 15 | 52.6000 | -5.20 | (-9.00%) | 106 | 5 576 |
| 11.04.2025 10:50:55 | 14 | 56.2000 | -1.60 | (-2.77%) | 10 | 562 |
| 11.04.2025 10:50:55 | 13 | 56.2000 | -1.60 | (-2.77%) | 40 | 2 248 |
| 11.04.2025 10:50:45 | 12 | 56.4000 | -1.40 | (-2.42%) | 50 | 2 820 |
| 11.04.2025 10:44:08 | 11 | 58.8000 | +1.00 | (+1.73%) | 6 | 353 |
| 11.04.2025 10:22:32 | 10 | 58.4000 | +0.60 | (+1.04%) | 10 | 584 |
| 11.04.2025 09:37:43 | 9 | 56.2000 | -1.60 | (-2.77%) | 9 | 506 |
| 11.04.2025 09:30:02 | 8 | 58.8000 | +1.00 | (+1.73%) | 1 | 59 |
| 11.04.2025 09:26:44 | 7 | 57.0000 | -0.80 | (-1.38%) | 25 | 1 425 |
| 11.04.2025 09:26:44 | 6 | 57.0000 | -0.80 | (-1.38%) | 36 | 2 052 |
| 11.04.2025 09:05:34 | 5 | 58.8000 | +1.00 | (+1.73%) | 20 | 1 176 |
| 11.04.2025 09:03:40 | 4 | 58.0000 | +0.20 | (+0.35%) | 20 | 1 160 |
| 11.04.2025 09:03:40 | 3 | 58.0000 | +0.20 | (+0.35%) | 25 | 1 450 |
| 11.04.2025 09:03:19 | 2 | 57.4000 | -0.40 | (-0.69%) | 19 | 1 091 |
| 11.04.2025 09:00:00 | 1 | 57.4000 | -0.40 | (-0.69%) | 3 | 172 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:38:57 | 12 | 57.8000 | +2.40 | (+4.33%) | 21 | 1 214 |
| 10.04.2025 16:38:11 | 11 | 57.8000 | +2.40 | (+4.33%) | 40 | 2 312 |
| 10.04.2025 14:24:26 | 10 | 57.6000 | +2.20 | (+3.97%) | 36 | 2 074 |
| 10.04.2025 13:34:57 | 9 | 56.0000 | +0.60 | (+1.08%) | 4 | 224 |
| 10.04.2025 10:51:07 | 8 | 54.2000 | -1.20 | (-2.17%) | 10 | 542 |
| 10.04.2025 10:50:37 | 7 | 56.0000 | +0.60 | (+1.08%) | 6 | 336 |
| 10.04.2025 09:55:20 | 6 | 56.0000 | +0.60 | (+1.08%) | 15 | 840 |
| 10.04.2025 09:55:20 | 5 | 55.8000 | +0.40 | (+0.72%) | 10 | 558 |
| 10.04.2025 09:27:25 | 4 | 55.8000 | +0.40 | (+0.72%) | 27 | 1 507 |
| 10.04.2025 09:27:25 | 3 | 55.6000 | +0.20 | (+0.36%) | 13 | 723 |
| 10.04.2025 09:07:34 | 2 | 55.6000 | +0.20 | (+0.36%) | 20 | 1 112 |
| 10.04.2025 09:07:18 | 1 | 53.4000 | -2.00 | (-3.61%) | 35 | 1 869 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:01:44 | 25 | 55.4000 | +3.60 | (+6.95%) | 31 | 1 717 |
| 09.04.2025 17:01:25 | 24 | 55.4000 | +3.60 | (+6.95%) | 65 | 3 601 |
| 09.04.2025 17:00:00 | 23 | 55.4000 | +3.60 | (+6.95%) | 1 | 55 |
| 09.04.2025 16:39:36 | 22 | 53.2000 | +1.40 | (+2.70%) | 1 | 53 |
| 09.04.2025 16:16:19 | 21 | 55.4000 | +3.60 | (+6.95%) | 10 | 554 |
| 09.04.2025 15:15:08 | 20 | 55.4000 | +3.60 | (+6.95%) | 10 | 554 |
| 09.04.2025 14:09:10 | 19 | 55.0000 | +3.20 | (+6.18%) | 5 | 275 |
| 09.04.2025 14:09:03 | 18 | 55.0000 | +3.20 | (+6.18%) | 1 | 55 |
| 09.04.2025 14:08:10 | 17 | 54.8000 | +3.00 | (+5.79%) | 13 | 712 |
| 09.04.2025 14:08:04 | 16 | 54.6000 | +2.80 | (+5.41%) | 3 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 58 245 600 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
