Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
50.60+0.80(+1.61%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:32:42 | 15 | 50.6000 | +0.80 | (+1.61%) | 2 | 101 |
17.07.2024 16:31:43 | 14 | 49.8000 | 0.00 | (0.00%) | 5 | 249 |
17.07.2024 16:31:23 | 13 | 49.6000 | -0.20 | (-0.40%) | 43 | 2 133 |
17.07.2024 16:12:50 | 12 | 48.3000 | -1.50 | (-3.01%) | 37 | 1 787 |
17.07.2024 16:12:50 | 11 | 48.6000 | -1.20 | (-2.41%) | 43 | 2 090 |
17.07.2024 15:46:52 | 10 | 48.6000 | -1.20 | (-2.41%) | 14 | 680 |
17.07.2024 15:46:52 | 9 | 49.0000 | -0.80 | (-1.61%) | 5 | 245 |
17.07.2024 15:35:47 | 8 | 49.8000 | 0.00 | (0.00%) | 5 | 249 |
17.07.2024 15:35:47 | 7 | 49.8000 | 0.00 | (0.00%) | 43 | 2 141 |
17.07.2024 14:04:17 | 6 | 49.8000 | 0.00 | (0.00%) | 8 | 398 |
17.07.2024 14:04:17 | 5 | 49.8000 | 0.00 | (0.00%) | 2 | 100 |
17.07.2024 14:04:17 | 4 | 49.8000 | 0.00 | (0.00%) | 54 | 2 689 |
17.07.2024 14:04:17 | 3 | 49.9000 | +0.10 | (+0.20%) | 3 | 150 |
17.07.2024 12:35:30 | 2 | 50.0000 | +0.20 | (+0.40%) | 40 | 2 000 |
17.07.2024 10:21:25 | 1 | 52.0000 | +2.20 | (+4.42%) | 10 | 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:46:28 | 41 | 49.8000 | -1.80 | (-3.49%) | 5 | 249 |
16.07.2024 16:45:58 | 40 | 52.0000 | +0.40 | (+0.78%) | 19 | 988 |
16.07.2024 16:45:42 | 39 | 49.8000 | -1.80 | (-3.49%) | 20 | 996 |
16.07.2024 16:25:29 | 38 | 52.0000 | +0.40 | (+0.78%) | 2 | 104 |
16.07.2024 16:25:29 | 37 | 50.4000 | -1.20 | (-2.33%) | 8 | 403 |
16.07.2024 16:24:41 | 36 | 50.4000 | -1.20 | (-2.33%) | 204 | 10 282 |
16.07.2024 16:23:48 | 35 | 50.4000 | -1.20 | (-2.33%) | 2 | 101 |
16.07.2024 16:16:44 | 34 | 49.8000 | -1.80 | (-3.49%) | 1 | 50 |
16.07.2024 16:16:44 | 33 | 51.0000 | -0.60 | (-1.16%) | 6 | 306 |
16.07.2024 16:16:44 | 32 | 51.4000 | -0.20 | (-0.39%) | 6 | 308 |
16.07.2024 16:16:44 | 31 | 51.4000 | -0.20 | (-0.39%) | 34 | 1 748 |
16.07.2024 16:16:44 | 30 | 51.8000 | +0.20 | (+0.39%) | 32 | 1 658 |
16.07.2024 16:16:44 | 29 | 51.8000 | +0.20 | (+0.39%) | 40 | 2 072 |
16.07.2024 15:49:24 | 28 | 53.6000 | +2.00 | (+3.88%) | 1 | 54 |
16.07.2024 15:10:05 | 27 | 53.4000 | +1.80 | (+3.49%) | 6 | 320 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:10:05 | 26 | 53.4000 | +1.80 | (+3.49%) | 39 | 2 083 |
16.07.2024 14:12:40 | 25 | 54.0000 | +2.40 | (+4.65%) | 14 | 756 |
16.07.2024 14:12:40 | 24 | 53.8000 | +2.20 | (+4.26%) | 100 | 5 380 |
16.07.2024 14:12:40 | 23 | 53.8000 | +2.20 | (+4.26%) | 20 | 1 076 |
16.07.2024 14:12:40 | 22 | 53.4000 | +1.80 | (+3.49%) | 3 | 160 |
16.07.2024 14:12:40 | 21 | 53.2000 | +1.60 | (+3.10%) | 31 | 1 649 |
16.07.2024 14:12:40 | 20 | 52.6000 | +1.00 | (+1.94%) | 5 | 263 |
16.07.2024 14:12:40 | 19 | 52.0000 | +0.40 | (+0.78%) | 40 | 2 080 |
16.07.2024 14:12:40 | 18 | 52.0000 | +0.40 | (+0.78%) | 37 | 1 924 |
16.07.2024 13:39:54 | 17 | 52.0000 | +0.40 | (+0.78%) | 23 | 1 196 |
16.07.2024 13:39:54 | 16 | 52.0000 | +0.40 | (+0.78%) | 17 | 884 |
16.07.2024 13:22:38 | 15 | 51.0000 | -0.60 | (-1.16%) | 9 | 459 |
16.07.2024 12:55:45 | 14 | 52.0000 | +0.40 | (+0.78%) | 40 | 2 080 |
16.07.2024 11:07:12 | 13 | 52.0000 | +0.40 | (+0.78%) | 33 | 1 716 |
16.07.2024 11:07:12 | 12 | 51.8000 | +0.20 | (+0.39%) | 7 | 363 |
16.07.2024 11:07:00 | 11 | 51.8000 | +0.20 | (+0.39%) | 40 | 2 072 |
16.07.2024 11:06:45 | 10 | 51.8000 | +0.20 | (+0.39%) | 40 | 2 072 |
16.07.2024 11:06:37 | 9 | 51.8000 | +0.20 | (+0.39%) | 13 | 673 |
16.07.2024 11:06:37 | 8 | 51.8000 | +0.20 | (+0.39%) | 27 | 1 399 |
16.07.2024 10:00:40 | 7 | 51.0000 | -0.60 | (-1.16%) | 40 | 2 040 |
16.07.2024 09:59:42 | 6 | 51.8000 | +0.20 | (+0.39%) | 25 | 1 295 |
16.07.2024 09:52:48 | 5 | 51.8000 | +0.20 | (+0.39%) | 2 | 104 |
16.07.2024 09:49:22 | 4 | 51.8000 | +0.20 | (+0.39%) | 9 | 466 |
16.07.2024 09:25:03 | 3 | 52.4000 | +0.80 | (+1.55%) | 2 | 105 |
16.07.2024 09:19:10 | 2 | 52.2000 | +0.60 | (+1.16%) | 9 | 470 |
16.07.2024 09:04:25 | 1 | 51.6000 | 0.00 | (0.00%) | 39 | 2 012 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:15:46 | 17 | 51.6000 | +1.60 | (+3.20%) | 10 | 516 |
15.07.2024 15:20:46 | 16 | 51.6000 | +1.60 | (+3.20%) | 24 | 1 238 |
15.07.2024 15:20:46 | 15 | 51.2000 | +1.20 | (+2.40%) | 7 | 358 |
15.07.2024 15:20:46 | 14 | 51.0000 | +1.00 | (+2.00%) | 6 | 306 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:20:46 | 13 | 51.0000 | +1.00 | (+2.00%) | 3 | 153 |
15.07.2024 14:37:19 | 12 | 51.0000 | +1.00 | (+2.00%) | 9 | 459 |
15.07.2024 14:37:19 | 11 | 51.0000 | +1.00 | (+2.00%) | 6 | 306 |
15.07.2024 14:37:19 | 10 | 51.0000 | +1.00 | (+2.00%) | 5 | 255 |
15.07.2024 14:28:24 | 9 | 50.6000 | +0.60 | (+1.20%) | 20 | 1 012 |
15.07.2024 13:20:09 | 8 | 51.0000 | +1.00 | (+2.00%) | 4 | 204 |
15.07.2024 12:17:12 | 7 | 51.4000 | +1.40 | (+2.80%) | 4 | 206 |
15.07.2024 09:56:15 | 6 | 49.7000 | -0.30 | (-0.60%) | 34 | 1 690 |
15.07.2024 09:53:36 | 5 | 49.7000 | -0.30 | (-0.60%) | 24 | 1 193 |
15.07.2024 09:53:36 | 4 | 50.0000 | 0.00 | (0.00%) | 33 | 1 650 |
15.07.2024 09:53:36 | 3 | 50.2000 | +0.20 | (+0.40%) | 1 | 50 |
15.07.2024 09:25:37 | 2 | 49.6000 | -0.40 | (-0.80%) | 40 | 1 984 |
15.07.2024 09:19:21 | 1 | 51.4000 | +1.40 | (+2.80%) | 40 | 2 056 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:48:44 | 18 | 50.0000 | +1.80 | (+3.73%) | 10 | 500 |
12.07.2024 16:11:24 | 17 | 49.3000 | +1.10 | (+2.28%) | 1 | 49 |
12.07.2024 15:51:14 | 16 | 49.3000 | +1.10 | (+2.28%) | 14 | 690 |
12.07.2024 15:45:43 | 15 | 51.6000 | +3.40 | (+7.05%) | 4 | 206 |
12.07.2024 15:08:58 | 14 | 52.2000 | +4.00 | (+8.30%) | 1 | 52 |
12.07.2024 15:08:58 | 13 | 51.0000 | +2.80 | (+5.81%) | 6 | 306 |
12.07.2024 15:08:58 | 12 | 50.8000 | +2.60 | (+5.39%) | 3 | 152 |
12.07.2024 15:08:58 | 11 | 50.2000 | +2.00 | (+4.15%) | 41 | 2 058 |
12.07.2024 14:37:52 | 10 | 49.9000 | +1.70 | (+3.53%) | 5 | 250 |
12.07.2024 14:37:52 | 9 | 49.8000 | +1.60 | (+3.32%) | 51 | 2 540 |
12.07.2024 14:37:52 | 8 | 49.7000 | +1.50 | (+3.11%) | 26 | 1 292 |
12.07.2024 14:37:05 | 7 | 49.7000 | +1.50 | (+3.11%) | 2 | 99 |
12.07.2024 13:48:36 | 6 | 49.8000 | +1.60 | (+3.32%) | 9 | 448 |
12.07.2024 11:03:12 | 5 | 49.3000 | +1.10 | (+2.28%) | 22 | 1 085 |
12.07.2024 10:46:42 | 4 | 49.3000 | +1.10 | (+2.28%) | 4 | 197 |
12.07.2024 10:42:20 | 3 | 49.3000 | +1.10 | (+2.28%) | 26 | 1 282 |
12.07.2024 10:13:40 | 2 | 49.3000 | +1.10 | (+2.28%) | 26 | 1 282 |
12.07.2024 09:15:35 | 1 | 49.7000 | +1.50 | (+3.11%) | 10 | 497 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 28 | 48.2000 | -1.00 | (-2.03%) | 60 | 2 892 |
11.07.2024 16:49:56 | 27 | 48.0000 | -1.20 | (-2.44%) | 10 | 480 |
11.07.2024 16:49:35 | 26 | 48.2000 | -1.00 | (-2.03%) | 5 | 241 |
11.07.2024 16:49:35 | 25 | 48.2000 | -1.00 | (-2.03%) | 35 | 1 687 |
11.07.2024 15:47:27 | 24 | 47.6000 | -1.60 | (-3.25%) | 1 | 48 |
11.07.2024 15:47:27 | 23 | 48.4000 | -0.80 | (-1.63%) | 1 | 48 |
11.07.2024 15:47:27 | 22 | 48.5000 | -0.70 | (-1.42%) | 1 | 49 |
11.07.2024 15:47:27 | 21 | 49.8000 | +0.60 | (+1.22%) | 3 | 149 |
11.07.2024 15:47:27 | 20 | 49.9000 | +0.70 | (+1.42%) | 42 | 2 096 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRMNK00014 |
---|---|
Data debiutu: | 11.05.2012 |
Liczba akcji: | 1 040 100 |
Kapitalizacja: | 52 629 060 |
Enterprise Value: | 40 626 060 |
Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
CEO: | Jarosław Żołędowski |
NIP: | 7010307347 |
REGON: | 142951136 |
KRS: | 0000391546 |
Telefon: | +48 (22) 188 11 66 |
WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus