Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
47.30+1.20(+2.60%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:03 | 19 | 47.3000 | +1.20 | (+2.60%) | 3 | 142 |
| 16:49:03 | 18 | 46.3000 | +0.20 | (+0.43%) | 50 | 2 315 |
| 16:49:03 | 17 | 46.3000 | +0.20 | (+0.43%) | 7 | 324 |
| 16:45:28 | 16 | 46.3000 | +0.20 | (+0.43%) | 38 | 1 759 |
| 16:45:28 | 15 | 46.3000 | +0.20 | (+0.43%) | 2 | 93 |
| 16:45:28 | 14 | 46.2000 | +0.10 | (+0.22%) | 50 | 2 310 |
| 16:45:28 | 13 | 46.1000 | 0.00 | (0.00%) | 50 | 2 305 |
| 16:41:30 | 12 | 46.0000 | -0.10 | (-0.22%) | 26 | 1 196 |
| 16:41:23 | 11 | 46.0000 | -0.10 | (-0.22%) | 67 | 3 082 |
| 16:41:23 | 10 | 45.9000 | -0.20 | (-0.43%) | 5 | 230 |
| 16:41:23 | 9 | 45.8000 | -0.30 | (-0.65%) | 2 | 92 |
| 15:09:05 | 8 | 44.5000 | -1.60 | (-3.47%) | 10 | 445 |
| 15:09:05 | 7 | 44.5000 | -1.60 | (-3.47%) | 30 | 1 335 |
| 15:09:05 | 6 | 44.5000 | -1.60 | (-3.47%) | 5 | 223 |
| 14:10:00 | 5 | 46.0000 | -0.10 | (-0.22%) | 1 | 46 |
| 13:18:18 | 4 | 46.0000 | -0.10 | (-0.22%) | 1 | 46 |
| 12:29:18 | 3 | 46.0000 | -0.10 | (-0.22%) | 2 | 92 |
| 12:29:18 | 2 | 45.9000 | -0.20 | (-0.43%) | 3 | 138 |
| 09:03:43 | 1 | 45.9000 | -0.20 | (-0.43%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:56:26 | 13 | 46.1000 | +1.10 | (+2.44%) | 25 | 1 153 |
| 20.11.2024 11:12:30 | 12 | 44.4000 | -0.60 | (-1.33%) | 2 | 89 |
| 20.11.2024 11:12:30 | 11 | 44.4000 | -0.60 | (-1.33%) | 1 | 44 |
| 20.11.2024 11:12:30 | 10 | 44.4000 | -0.60 | (-1.33%) | 114 | 5 062 |
| 20.11.2024 11:11:43 | 9 | 44.5000 | -0.50 | (-1.11%) | 27 | 1 202 |
| 20.11.2024 11:04:58 | 8 | 46.1000 | +1.10 | (+2.44%) | 44 | 2 028 |
| 20.11.2024 10:57:54 | 7 | 46.0000 | +1.00 | (+2.22%) | 93 | 4 278 |
| 20.11.2024 10:57:49 | 6 | 46.0000 | +1.00 | (+2.22%) | 90 | 4 140 |
| 20.11.2024 10:57:49 | 5 | 46.0000 | +1.00 | (+2.22%) | 1 | 46 |
| 20.11.2024 10:57:49 | 4 | 45.9000 | +0.90 | (+2.00%) | 20 | 918 |
| 20.11.2024 10:57:49 | 3 | 45.9000 | +0.90 | (+2.00%) | 12 | 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:27:18 | 2 | 45.9000 | +0.90 | (+2.00%) | 4 | 184 |
| 20.11.2024 09:22:30 | 1 | 45.9000 | +0.90 | (+2.00%) | 4 | 184 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:21:46 | 13 | 45.0000 | -0.70 | (-1.53%) | 4 | 180 |
| 19.11.2024 14:41:18 | 12 | 45.1000 | -0.60 | (-1.31%) | 1 | 45 |
| 19.11.2024 14:41:18 | 11 | 45.1000 | -0.60 | (-1.31%) | 20 | 902 |
| 19.11.2024 11:20:05 | 10 | 45.0000 | -0.70 | (-1.53%) | 50 | 2 250 |
| 19.11.2024 11:14:26 | 9 | 45.0000 | -0.70 | (-1.53%) | 36 | 1 620 |
| 19.11.2024 10:42:42 | 8 | 44.4000 | -1.30 | (-2.84%) | 2 | 89 |
| 19.11.2024 10:15:02 | 7 | 45.5000 | -0.20 | (-0.44%) | 25 | 1 138 |
| 19.11.2024 10:14:14 | 6 | 45.5000 | -0.20 | (-0.44%) | 10 | 455 |
| 19.11.2024 10:00:07 | 5 | 44.4000 | -1.30 | (-2.84%) | 25 | 1 110 |
| 19.11.2024 09:37:31 | 4 | 44.4000 | -1.30 | (-2.84%) | 30 | 1 332 |
| 19.11.2024 09:24:23 | 3 | 45.5000 | -0.20 | (-0.44%) | 1 | 46 |
| 19.11.2024 09:18:00 | 2 | 44.4000 | -1.30 | (-2.84%) | 325 | 14 430 |
| 19.11.2024 09:12:59 | 1 | 44.4000 | -1.30 | (-2.84%) | 257 | 11 411 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:37:41 | 17 | 45.7000 | +1.30 | (+2.93%) | 23 | 1 051 |
| 18.11.2024 15:37:33 | 16 | 45.7000 | +1.30 | (+2.93%) | 4 | 183 |
| 18.11.2024 15:22:55 | 15 | 45.7000 | +1.30 | (+2.93%) | 15 | 686 |
| 18.11.2024 15:16:00 | 14 | 45.7000 | +1.30 | (+2.93%) | 1 | 46 |
| 18.11.2024 14:51:10 | 13 | 44.5000 | +0.10 | (+0.23%) | 4 | 178 |
| 18.11.2024 14:51:10 | 12 | 44.6000 | +0.20 | (+0.45%) | 41 | 1 829 |
| 18.11.2024 14:51:10 | 11 | 44.7000 | +0.30 | (+0.68%) | 111 | 4 962 |
| 18.11.2024 14:51:10 | 10 | 44.8000 | +0.40 | (+0.90%) | 44 | 1 971 |
| 18.11.2024 14:51:10 | 9 | 45.0000 | +0.60 | (+1.35%) | 100 | 4 500 |
| 18.11.2024 13:07:18 | 8 | 44.7000 | +0.30 | (+0.68%) | 4 | 179 |
| 18.11.2024 12:29:54 | 7 | 46.0000 | +1.60 | (+3.60%) | 40 | 1 840 |
| 18.11.2024 12:29:41 | 6 | 45.9000 | +1.50 | (+3.38%) | 111 | 5 095 |
| 18.11.2024 09:43:32 | 5 | 44.4000 | 0.00 | (0.00%) | 33 | 1 465 |
| 18.11.2024 09:43:32 | 4 | 44.4000 | 0.00 | (0.00%) | 1 | 44 |
| 18.11.2024 09:43:32 | 3 | 44.4000 | 0.00 | (0.00%) | 30 | 1 332 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:43:32 | 2 | 44.5000 | +0.10 | (+0.23%) | 111 | 4 940 |
| 18.11.2024 09:08:45 | 1 | 46.0000 | +1.60 | (+3.60%) | 10 | 460 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:45 | 48 | 44.4000 | -1.40 | (-3.06%) | 20 | 888 |
| 15.11.2024 15:11:42 | 47 | 44.4000 | -1.40 | (-3.06%) | 20 | 888 |
| 15.11.2024 14:59:39 | 46 | 44.3000 | -1.50 | (-3.28%) | 20 | 886 |
| 15.11.2024 14:57:12 | 45 | 44.5000 | -1.30 | (-2.84%) | 447 | 19 892 |
| 15.11.2024 14:57:12 | 44 | 44.6000 | -1.20 | (-2.62%) | 1 | 45 |
| 15.11.2024 14:57:12 | 43 | 44.6000 | -1.20 | (-2.62%) | 24 | 1 070 |
| 15.11.2024 14:57:12 | 42 | 44.6000 | -1.20 | (-2.62%) | 45 | 2 007 |
| 15.11.2024 14:44:36 | 41 | 45.0000 | -0.80 | (-1.75%) | 9 | 405 |
| 15.11.2024 14:44:36 | 40 | 45.0000 | -0.80 | (-1.75%) | 1 | 45 |
| 15.11.2024 14:44:36 | 39 | 45.5000 | -0.30 | (-0.66%) | 45 | 2 048 |
| 15.11.2024 12:54:42 | 38 | 46.0000 | +0.20 | (+0.44%) | 109 | 5 014 |
| 15.11.2024 12:11:16 | 37 | 46.1000 | +0.30 | (+0.66%) | 44 | 2 028 |
| 15.11.2024 11:59:07 | 36 | 45.0000 | -0.80 | (-1.75%) | 49 | 2 205 |
| 15.11.2024 11:59:07 | 35 | 45.6000 | -0.20 | (-0.44%) | 1 | 46 |
| 15.11.2024 11:31:15 | 34 | 46.1000 | +0.30 | (+0.66%) | 1 | 46 |
| 15.11.2024 11:30:27 | 33 | 44.4000 | -1.40 | (-3.06%) | 1 | 44 |
| 15.11.2024 10:17:26 | 32 | 45.3000 | -0.50 | (-1.09%) | 15 | 680 |
| 15.11.2024 09:59:37 | 31 | 44.3000 | -1.50 | (-3.28%) | 17 | 753 |
| 15.11.2024 09:59:37 | 30 | 45.2000 | -0.60 | (-1.31%) | 3 | 136 |
| 15.11.2024 09:57:55 | 29 | 45.2000 | -0.60 | (-1.31%) | 52 | 2 350 |
| 15.11.2024 09:56:40 | 28 | 45.1000 | -0.70 | (-1.53%) | 42 | 1 894 |
| 15.11.2024 09:54:54 | 27 | 45.0000 | -0.80 | (-1.75%) | 37 | 1 665 |
| 15.11.2024 09:54:54 | 26 | 45.0000 | -0.80 | (-1.75%) | 41 | 1 845 |
| 15.11.2024 09:52:15 | 25 | 45.0000 | -0.80 | (-1.75%) | 9 | 405 |
| 15.11.2024 09:52:15 | 24 | 45.0000 | -0.80 | (-1.75%) | 18 | 810 |
| 15.11.2024 09:51:53 | 23 | 44.9000 | -0.90 | (-1.97%) | 23 | 1 033 |
| 15.11.2024 09:49:57 | 22 | 44.9000 | -0.90 | (-1.97%) | 6 | 269 |
| 15.11.2024 09:38:12 | 21 | 44.1000 | -1.70 | (-3.71%) | 13 | 573 |
| 15.11.2024 09:38:12 | 20 | 44.1000 | -1.70 | (-3.71%) | 11 | 485 |
| 15.11.2024 09:38:12 | 19 | 44.1000 | -1.70 | (-3.71%) | 2 | 88 |
| 15.11.2024 09:38:12 | 18 | 44.2000 | -1.60 | (-3.49%) | 25 | 1 105 |
| 15.11.2024 09:37:49 | 17 | 45.0000 | -0.80 | (-1.75%) | 2 | 90 |
| 15.11.2024 09:37:49 | 16 | 44.9000 | -0.90 | (-1.97%) | 16 | 718 |
| 15.11.2024 09:37:49 | 15 | 44.9000 | -0.90 | (-1.97%) | 24 | 1 078 |
| 15.11.2024 09:17:24 | 14 | 44.2000 | -1.60 | (-3.49%) | 20 | 884 |
| 15.11.2024 09:16:42 | 13 | 44.2000 | -1.60 | (-3.49%) | 40 | 1 768 |
| 15.11.2024 09:16:28 | 12 | 44.5000 | -1.30 | (-2.84%) | 24 | 1 068 |
| 15.11.2024 09:15:36 | 11 | 44.5000 | -1.30 | (-2.84%) | 6 | 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 49 196 730 |
| Enterprise Value: | 30 242 730 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
