Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
40.00-0.10(-0.25%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:03:51 | 7 | 40.0000 | -0.10 | (-0.25%) | 5 | 200 |
| 12:25:45 | 6 | 39.0000 | -1.10 | (-2.74%) | 3 | 117 |
| 12:25:45 | 5 | 39.1000 | -1.00 | (-2.49%) | 31 | 1 212 |
| 12:25:45 | 4 | 39.2000 | -0.90 | (-2.24%) | 1 | 39 |
| 12:25:45 | 3 | 39.2000 | -0.90 | (-2.24%) | 5 | 196 |
| 12:25:45 | 2 | 39.9000 | -0.20 | (-0.50%) | 10 | 399 |
| 09:33:56 | 1 | 40.3000 | +0.20 | (+0.50%) | 2 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:11:39 | 15 | 40.1000 | +0.20 | (+0.50%) | 8 | 321 |
| 20.01.2025 15:09:14 | 14 | 39.2000 | -0.70 | (-1.75%) | 19 | 745 |
| 20.01.2025 15:01:57 | 13 | 40.1000 | +0.20 | (+0.50%) | 1 | 40 |
| 20.01.2025 14:29:30 | 12 | 40.0000 | +0.10 | (+0.25%) | 7 | 280 |
| 20.01.2025 12:43:20 | 11 | 40.1000 | +0.20 | (+0.50%) | 19 | 762 |
| 20.01.2025 12:42:29 | 10 | 40.0000 | +0.10 | (+0.25%) | 30 | 1 200 |
| 20.01.2025 12:42:29 | 9 | 40.0000 | +0.10 | (+0.25%) | 40 | 1 600 |
| 20.01.2025 10:11:29 | 8 | 40.0000 | +0.10 | (+0.25%) | 27 | 1 080 |
| 20.01.2025 10:09:27 | 7 | 40.0000 | +0.10 | (+0.25%) | 7 | 280 |
| 20.01.2025 10:09:27 | 6 | 39.9000 | 0.00 | (0.00%) | 3 | 120 |
| 20.01.2025 09:08:05 | 5 | 40.0000 | +0.10 | (+0.25%) | 26 | 1 040 |
| 20.01.2025 09:08:05 | 4 | 40.0000 | +0.10 | (+0.25%) | 1 | 40 |
| 20.01.2025 09:06:49 | 3 | 40.0000 | +0.10 | (+0.25%) | 3 | 120 |
| 20.01.2025 09:04:59 | 2 | 38.8000 | -1.10 | (-2.76%) | 3 | 116 |
| 20.01.2025 09:00:00 | 1 | 40.0000 | +0.10 | (+0.25%) | 1 | 40 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:29 | 10 | 39.9000 | 0.00 | (0.00%) | 3 | 120 |
| 17.01.2025 16:46:55 | 9 | 39.0000 | -0.90 | (-2.26%) | 14 | 546 |
| 17.01.2025 16:42:50 | 8 | 39.0000 | -0.90 | (-2.26%) | 6 | 234 |
| 17.01.2025 16:30:28 | 7 | 39.8000 | -0.10 | (-0.25%) | 5 | 199 |
| 17.01.2025 15:08:06 | 6 | 39.0000 | -0.90 | (-2.26%) | 9 | 351 |
| 17.01.2025 15:08:06 | 5 | 39.0000 | -0.90 | (-2.26%) | 89 | 3 471 |
| 17.01.2025 11:44:15 | 4 | 39.0000 | -0.90 | (-2.26%) | 11 | 429 |
| 17.01.2025 11:44:15 | 3 | 39.1000 | -0.80 | (-2.01%) | 80 | 3 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:44:15 | 2 | 39.1000 | -0.80 | (-2.01%) | 5 | 196 |
| 17.01.2025 09:04:00 | 1 | 40.0000 | +0.10 | (+0.25%) | 3 | 120 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:51:51 | 11 | 39.9000 | +0.40 | (+1.01%) | 1 | 40 |
| 16.01.2025 14:51:51 | 10 | 39.9000 | +0.40 | (+1.01%) | 3 | 120 |
| 16.01.2025 14:51:51 | 9 | 39.9000 | +0.40 | (+1.01%) | 9 | 359 |
| 16.01.2025 13:55:29 | 8 | 39.9000 | +0.40 | (+1.01%) | 1 | 40 |
| 16.01.2025 13:45:52 | 7 | 39.8000 | +0.30 | (+0.76%) | 10 | 398 |
| 16.01.2025 13:32:20 | 6 | 38.6000 | -0.90 | (-2.28%) | 30 | 1 158 |
| 16.01.2025 12:48:31 | 5 | 38.6000 | -0.90 | (-2.28%) | 1 | 39 |
| 16.01.2025 10:25:01 | 4 | 38.5000 | -1.00 | (-2.53%) | 5 | 193 |
| 16.01.2025 10:25:01 | 3 | 38.9000 | -0.60 | (-1.52%) | 5 | 195 |
| 16.01.2025 09:45:06 | 2 | 39.6000 | +0.10 | (+0.25%) | 1 | 40 |
| 16.01.2025 09:37:30 | 1 | 39.6000 | +0.10 | (+0.25%) | 5 | 198 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:47:36 | 25 | 39.5000 | -0.40 | (-1.00%) | 2 | 79 |
| 15.01.2025 16:41:36 | 24 | 39.5000 | -0.40 | (-1.00%) | 1 | 40 |
| 15.01.2025 16:39:16 | 23 | 39.5000 | -0.40 | (-1.00%) | 1 | 40 |
| 15.01.2025 16:38:07 | 22 | 39.5000 | -0.40 | (-1.00%) | 1 | 40 |
| 15.01.2025 16:17:22 | 21 | 38.4000 | -1.50 | (-3.76%) | 6 | 230 |
| 15.01.2025 16:17:22 | 20 | 38.5000 | -1.40 | (-3.51%) | 5 | 193 |
| 15.01.2025 15:37:38 | 19 | 39.5000 | -0.40 | (-1.00%) | 5 | 198 |
| 15.01.2025 15:29:34 | 18 | 38.4000 | -1.50 | (-3.76%) | 8 | 307 |
| 15.01.2025 14:41:30 | 17 | 38.4000 | -1.50 | (-3.76%) | 44 | 1 690 |
| 15.01.2025 14:41:30 | 16 | 38.5000 | -1.40 | (-3.51%) | 15 | 578 |
| 15.01.2025 14:41:30 | 15 | 38.5000 | -1.40 | (-3.51%) | 30 | 1 155 |
| 15.01.2025 14:41:30 | 14 | 38.5000 | -1.40 | (-3.51%) | 40 | 1 540 |
| 15.01.2025 14:41:30 | 13 | 38.6000 | -1.30 | (-3.26%) | 1 | 39 |
| 15.01.2025 14:41:30 | 12 | 38.6000 | -1.30 | (-3.26%) | 5 | 193 |
| 15.01.2025 14:41:30 | 11 | 39.0000 | -0.90 | (-2.26%) | 3 | 117 |
| 15.01.2025 13:16:35 | 10 | 39.0000 | -0.90 | (-2.26%) | 100 | 3 900 |
| 15.01.2025 11:56:33 | 9 | 38.7000 | -1.20 | (-3.01%) | 53 | 2 051 |
| 15.01.2025 11:56:33 | 8 | 38.8000 | -1.10 | (-2.76%) | 1 | 39 |
| 15.01.2025 11:56:33 | 7 | 38.8000 | -1.10 | (-2.76%) | 19 | 737 |
| 15.01.2025 11:56:11 | 6 | 39.1000 | -0.80 | (-2.01%) | 2 | 78 |
| 15.01.2025 11:56:11 | 5 | 39.1000 | -0.80 | (-2.01%) | 1 | 39 |
| 15.01.2025 11:12:41 | 4 | 38.8000 | -1.10 | (-2.76%) | 7 | 272 |
| 15.01.2025 11:12:11 | 3 | 39.9000 | 0.00 | (0.00%) | 2 | 80 |
| 15.01.2025 11:12:11 | 2 | 39.9000 | 0.00 | (0.00%) | 1 | 40 |
| 15.01.2025 11:12:11 | 1 | 39.9000 | 0.00 | (0.00%) | 2 | 80 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:05:42 | 8 | 39.9000 | +0.90 | (+2.31%) | 10 | 399 |
| 14.01.2025 11:56:15 | 7 | 39.0000 | 0.00 | (0.00%) | 40 | 1 560 |
| 14.01.2025 10:41:41 | 6 | 39.9000 | +0.90 | (+2.31%) | 15 | 599 |
| 14.01.2025 10:34:13 | 5 | 39.9000 | +0.90 | (+2.31%) | 1 | 40 |
| 14.01.2025 10:34:13 | 4 | 39.8000 | +0.80 | (+2.05%) | 2 | 80 |
| 14.01.2025 10:25:21 | 3 | 39.9000 | +0.90 | (+2.31%) | 1 | 40 |
| 14.01.2025 09:04:07 | 2 | 39.9000 | +0.90 | (+2.31%) | 5 | 200 |
| 14.01.2025 09:04:07 | 1 | 39.9000 | +0.90 | (+2.31%) | 5 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 41 604 000 |
| Enterprise Value: | 22 650 000 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
