Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNS (MENNICASK)
40.10-1.30(-3.14%)MENNICA SKARBOWA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:17:56 | 23 | 40.1000 | -1.30 | (-3.14%) | 6 | 241 |
| 20.12.2024 16:17:56 | 22 | 40.2000 | -1.20 | (-2.90%) | 1 | 40 |
| 20.12.2024 16:17:56 | 21 | 40.4000 | -1.00 | (-2.42%) | 8 | 323 |
| 20.12.2024 16:16:15 | 20 | 40.4000 | -1.00 | (-2.42%) | 2 | 81 |
| 20.12.2024 15:44:27 | 19 | 40.2000 | -1.20 | (-2.90%) | 400 | 16 080 |
| 20.12.2024 14:32:25 | 18 | 40.2000 | -1.20 | (-2.90%) | 8 | 322 |
| 20.12.2024 14:27:55 | 17 | 40.2000 | -1.20 | (-2.90%) | 11 | 442 |
| 20.12.2024 13:24:55 | 16 | 40.2000 | -1.20 | (-2.90%) | 25 | 1 005 |
| 20.12.2024 12:55:22 | 15 | 40.2000 | -1.20 | (-2.90%) | 10 | 402 |
| 20.12.2024 12:38:04 | 14 | 40.2000 | -1.20 | (-2.90%) | 2 | 80 |
| 20.12.2024 11:31:27 | 13 | 40.2000 | -1.20 | (-2.90%) | 12 | 482 |
| 20.12.2024 11:18:08 | 12 | 40.2000 | -1.20 | (-2.90%) | 100 | 4 020 |
| 20.12.2024 11:14:03 | 11 | 40.7000 | -0.70 | (-1.69%) | 660 | 26 862 |
| 20.12.2024 11:08:44 | 10 | 40.1000 | -1.30 | (-3.14%) | 3 | 120 |
| 20.12.2024 11:08:44 | 9 | 40.2000 | -1.20 | (-2.90%) | 7 | 281 |
| 20.12.2024 10:57:12 | 8 | 40.2000 | -1.20 | (-2.90%) | 7 | 281 |
| 20.12.2024 10:46:20 | 7 | 40.2000 | -1.20 | (-2.90%) | 1 | 40 |
| 20.12.2024 10:46:20 | 6 | 40.2000 | -1.20 | (-2.90%) | 35 | 1 407 |
| 20.12.2024 09:21:23 | 5 | 40.1000 | -1.30 | (-3.14%) | 6 | 241 |
| 20.12.2024 09:21:23 | 4 | 40.2000 | -1.20 | (-2.90%) | 20 | 804 |
| 20.12.2024 09:21:23 | 3 | 40.2000 | -1.20 | (-2.90%) | 24 | 965 |
| 20.12.2024 09:21:23 | 2 | 40.3000 | -1.10 | (-2.66%) | 4 | 161 |
| 20.12.2024 09:16:17 | 1 | 40.3000 | -1.10 | (-2.66%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 21 | 41.4000 | -0.50 | (-1.19%) | 1 | 41 |
| 19.12.2024 16:35:36 | 20 | 40.2000 | -1.70 | (-4.06%) | 60 | 2 412 |
| 19.12.2024 15:48:45 | 19 | 40.2000 | -1.70 | (-4.06%) | 23 | 925 |
| 19.12.2024 15:48:45 | 18 | 40.3000 | -1.60 | (-3.82%) | 5 | 202 |
| 19.12.2024 15:48:45 | 17 | 40.6000 | -1.30 | (-3.10%) | 1 | 41 |
| 19.12.2024 15:48:45 | 16 | 41.0000 | -0.90 | (-2.15%) | 19 | 779 |
| 19.12.2024 15:41:15 | 15 | 41.0000 | -0.90 | (-2.15%) | 56 | 2 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:27:52 | 14 | 41.0000 | -0.90 | (-2.15%) | 5 | 205 |
| 19.12.2024 15:27:52 | 13 | 41.0000 | -0.90 | (-2.15%) | 53 | 2 173 |
| 19.12.2024 15:27:52 | 12 | 41.4000 | -0.50 | (-1.19%) | 12 | 497 |
| 19.12.2024 14:34:39 | 11 | 41.4000 | -0.50 | (-1.19%) | 18 | 745 |
| 19.12.2024 13:31:39 | 10 | 41.4000 | -0.50 | (-1.19%) | 1 | 41 |
| 19.12.2024 11:29:39 | 9 | 41.8000 | -0.10 | (-0.24%) | 46 | 1 923 |
| 19.12.2024 11:26:30 | 8 | 41.9000 | 0.00 | (0.00%) | 30 | 1 257 |
| 19.12.2024 11:26:19 | 7 | 41.1000 | -0.80 | (-1.91%) | 9 | 370 |
| 19.12.2024 11:26:19 | 6 | 41.2000 | -0.70 | (-1.67%) | 21 | 865 |
| 19.12.2024 11:24:23 | 5 | 41.5000 | -0.40 | (-0.95%) | 3 | 125 |
| 19.12.2024 10:22:15 | 4 | 41.6000 | -0.30 | (-0.72%) | 3 | 125 |
| 19.12.2024 10:22:01 | 3 | 41.6000 | -0.30 | (-0.72%) | 3 | 125 |
| 19.12.2024 10:20:01 | 2 | 41.2000 | -0.70 | (-1.67%) | 20 | 824 |
| 19.12.2024 10:13:09 | 1 | 41.9000 | 0.00 | (0.00%) | 2 | 84 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:08:28 | 4 | 41.9000 | -0.90 | (-2.10%) | 28 | 1 173 |
| 18.12.2024 16:08:13 | 3 | 41.0000 | -1.80 | (-4.21%) | 28 | 1 148 |
| 18.12.2024 13:53:35 | 2 | 41.5000 | -1.30 | (-3.04%) | 10 | 415 |
| 18.12.2024 11:43:57 | 1 | 42.0000 | -0.80 | (-1.87%) | 4 | 168 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:33 | 12 | 42.8000 | +0.70 | (+1.66%) | 35 | 1 498 |
| 17.12.2024 16:47:33 | 11 | 42.8000 | +0.70 | (+1.66%) | 5 | 214 |
| 17.12.2024 16:47:33 | 10 | 42.5000 | +0.40 | (+0.95%) | 10 | 425 |
| 17.12.2024 16:47:33 | 9 | 42.5000 | +0.40 | (+0.95%) | 12 | 510 |
| 17.12.2024 16:47:33 | 8 | 42.5000 | +0.40 | (+0.95%) | 1 | 43 |
| 17.12.2024 16:47:33 | 7 | 42.5000 | +0.40 | (+0.95%) | 37 | 1 573 |
| 17.12.2024 15:03:11 | 6 | 42.5000 | +0.40 | (+0.95%) | 4 | 170 |
| 17.12.2024 09:50:42 | 5 | 42.8000 | +0.70 | (+1.66%) | 100 | 4 280 |
| 17.12.2024 09:42:51 | 4 | 42.8000 | +0.70 | (+1.66%) | 250 | 10 700 |
| 17.12.2024 09:31:20 | 3 | 41.1000 | -1.00 | (-2.38%) | 38 | 1 562 |
| 17.12.2024 09:16:43 | 2 | 42.1000 | 0.00 | (0.00%) | 50 | 2 105 |
| 17.12.2024 09:00:00 | 1 | 42.0000 | -0.10 | (-0.24%) | 150 | 6 300 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:17:29 | 11 | 42.1000 | +0.50 | (+1.20%) | 7 | 295 |
| 16.12.2024 16:17:29 | 10 | 42.0000 | +0.40 | (+0.96%) | 1 | 42 |
| 16.12.2024 16:17:29 | 9 | 42.0000 | +0.40 | (+0.96%) | 50 | 2 100 |
| 16.12.2024 10:10:08 | 8 | 42.1000 | +0.50 | (+1.20%) | 50 | 2 105 |
| 16.12.2024 10:10:08 | 7 | 41.9000 | +0.30 | (+0.72%) | 1 | 42 |
| 16.12.2024 10:09:42 | 6 | 41.6000 | 0.00 | (0.00%) | 72 | 2 995 |
| 16.12.2024 10:09:42 | 5 | 41.6000 | 0.00 | (0.00%) | 40 | 1 664 |
| 16.12.2024 10:09:42 | 4 | 41.6000 | 0.00 | (0.00%) | 53 | 2 205 |
| 16.12.2024 10:09:42 | 3 | 41.6000 | 0.00 | (0.00%) | 284 | 11 814 |
| 16.12.2024 10:08:12 | 2 | 40.4000 | -1.20 | (-2.88%) | 10 | 404 |
| 16.12.2024 09:52:00 | 1 | 40.4000 | -1.20 | (-2.88%) | 9 | 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMNK00014 |
|---|---|
| Data debiutu: | 11.05.2012 |
| Liczba akcji: | 1 040 100 |
| Kapitalizacja: | 41 708 010 |
| Enterprise Value: | 22 754 010 |
| Branża: | Handel internetowy |
Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w... Mennica Skarbowa zajmuje się sprzedażą, skupem oraz przechowywaniem towarów inwestycyjnych, takich jak złoto, srebro i diamenty oraz doradztwem w zakresie dywersyfikacji portfela inwestycyjnego w ramach inwestycji alternatywnych. Oferta spółki obejmuje produkty z mennic z całego świata, zrzeszonych w the London Bullion Market Association.
| Nazwa: | MENNICA SKARBOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 1, 00-013, Warszawa, POLSKA |
| CEO: | Jarosław Żołędowski |
| NIP: | 7010307347 |
| REGON: | 142951136 |
| KRS: | 0000391546 |
| Telefon: | +48 (22) 188 11 66 |
| WWW: | http://www2.mennicaskarbowa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
