Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
101.00+0.20(+0.20%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 12:50:31 | 7 | 101.0000 | +0.20 | (+0.20%) | 3678 | 371 478 |
| 21.01.2025 12:12:27 | 6 | 101.3600 | +0.56 | (+0.56%) | 293 | 29 698 |
| 21.01.2025 12:12:27 | 5 | 101.3500 | +0.55 | (+0.55%) | 500 | 50 675 |
| 21.01.2025 12:12:27 | 4 | 101.2400 | +0.44 | (+0.44%) | 115 | 11 643 |
| 21.01.2025 12:12:27 | 3 | 101.2000 | +0.40 | (+0.40%) | 72 | 7 286 |
| 21.01.2025 12:12:27 | 2 | 101.1900 | +0.39 | (+0.39%) | 20 | 2 024 |
| 21.01.2025 11:30:51 | 1 | 101.1900 | +0.39 | (+0.39%) | 25 | 2 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:24:06 | 56 | 100.8000 | +0.20 | (+0.20%) | 328 | 33 062 |
| 20.01.2025 16:05:16 | 55 | 101.1500 | +0.55 | (+0.55%) | 100 | 10 115 |
| 20.01.2025 16:02:00 | 54 | 101.2500 | +0.65 | (+0.65%) | 128 | 12 960 |
| 20.01.2025 15:17:01 | 53 | 100.9900 | +0.39 | (+0.39%) | 100 | 10 099 |
| 20.01.2025 15:17:01 | 52 | 100.9900 | +0.39 | (+0.39%) | 15 | 1 515 |
| 20.01.2025 15:13:42 | 51 | 100.9700 | +0.37 | (+0.37%) | 2000 | 201 940 |
| 20.01.2025 15:13:42 | 50 | 100.9700 | +0.37 | (+0.37%) | 98 | 9 895 |
| 20.01.2025 14:00:15 | 49 | 100.7900 | +0.19 | (+0.19%) | 841 | 84 764 |
| 20.01.2025 12:52:51 | 48 | 100.7000 | +0.10 | (+0.10%) | 2665 | 268 366 |
| 20.01.2025 12:52:29 | 47 | 100.7000 | +0.10 | (+0.10%) | 655 | 65 959 |
| 20.01.2025 12:52:29 | 46 | 100.6900 | +0.09 | (+0.09%) | 161 | 16 211 |
| 20.01.2025 12:52:29 | 45 | 100.6500 | +0.05 | (+0.05%) | 3554 | 357 710 |
| 20.01.2025 12:52:29 | 44 | 100.6500 | +0.05 | (+0.05%) | 2000 | 201 300 |
| 20.01.2025 12:52:29 | 43 | 100.6500 | +0.05 | (+0.05%) | 3630 | 365 360 |
| 20.01.2025 12:48:30 | 42 | 100.6500 | +0.05 | (+0.05%) | 50 | 5 033 |
| 20.01.2025 12:48:30 | 41 | 100.6500 | +0.05 | (+0.05%) | 50 | 5 033 |
| 20.01.2025 12:47:26 | 40 | 100.6500 | +0.05 | (+0.05%) | 50 | 5 033 |
| 20.01.2025 12:46:36 | 39 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 12:46:36 | 38 | 100.6500 | +0.05 | (+0.05%) | 4900 | 493 185 |
| 20.01.2025 12:37:08 | 37 | 100.6500 | +0.05 | (+0.05%) | 21 | 2 114 |
| 20.01.2025 12:23:01 | 36 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 12:23:01 | 35 | 100.6500 | +0.05 | (+0.05%) | 400 | 40 260 |
| 20.01.2025 12:22:05 | 34 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:22:05 | 33 | 100.6500 | +0.05 | (+0.05%) | 400 | 40 260 |
| 20.01.2025 12:00:01 | 32 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 12:00:01 | 31 | 100.6500 | +0.05 | (+0.05%) | 300 | 30 195 |
| 20.01.2025 11:57:30 | 30 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:57:30 | 29 | 100.6500 | +0.05 | (+0.05%) | 400 | 40 260 |
| 20.01.2025 11:45:34 | 28 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:45:34 | 27 | 100.6500 | +0.05 | (+0.05%) | 200 | 20 130 |
| 20.01.2025 11:40:55 | 26 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:40:55 | 25 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:40:17 | 24 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:40:17 | 23 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:39:11 | 22 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:39:11 | 21 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:38:43 | 20 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:38:43 | 19 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 11:37:46 | 18 | 100.6400 | +0.04 | (+0.04%) | 100 | 10 064 |
| 20.01.2025 10:51:28 | 17 | 100.6000 | 0.00 | (0.00%) | 631 | 63 479 |
| 20.01.2025 10:50:51 | 16 | 100.6000 | 0.00 | (0.00%) | 94 | 9 456 |
| 20.01.2025 10:50:36 | 15 | 100.6000 | 0.00 | (0.00%) | 104 | 10 462 |
| 20.01.2025 10:41:47 | 14 | 100.6000 | 0.00 | (0.00%) | 2 | 201 |
| 20.01.2025 10:13:15 | 13 | 100.6000 | 0.00 | (0.00%) | 39 | 3 923 |
| 20.01.2025 09:56:44 | 12 | 100.6500 | +0.05 | (+0.05%) | 10 | 1 007 |
| 20.01.2025 09:56:44 | 11 | 100.6500 | +0.05 | (+0.05%) | 7 | 705 |
| 20.01.2025 09:54:45 | 10 | 100.6500 | +0.05 | (+0.05%) | 53 | 5 334 |
| 20.01.2025 09:51:02 | 9 | 100.6500 | +0.05 | (+0.05%) | 40 | 4 026 |
| 20.01.2025 09:51:02 | 8 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 09:44:13 | 7 | 100.6500 | +0.05 | (+0.05%) | 1 | 101 |
| 20.01.2025 09:44:13 | 6 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 09:44:13 | 5 | 100.6500 | +0.05 | (+0.05%) | 649 | 65 322 |
| 20.01.2025 09:03:48 | 4 | 100.6500 | +0.05 | (+0.05%) | 10 | 1 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:00:00 | 3 | 100.6500 | +0.05 | (+0.05%) | 128 | 12 883 |
| 20.01.2025 09:00:00 | 2 | 100.6500 | +0.05 | (+0.05%) | 100 | 10 065 |
| 20.01.2025 09:00:00 | 1 | 100.6500 | +0.05 | (+0.05%) | 228 | 22 948 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:34:52 | 19 | 100.6000 | +0.10 | (+0.10%) | 64 | 6 438 |
| 17.01.2025 14:07:21 | 18 | 100.6000 | +0.10 | (+0.10%) | 30 | 3 018 |
| 17.01.2025 13:45:25 | 17 | 100.6000 | +0.10 | (+0.10%) | 50 | 5 030 |
| 17.01.2025 12:33:11 | 16 | 100.6000 | +0.10 | (+0.10%) | 200 | 20 120 |
| 17.01.2025 12:32:57 | 15 | 100.6000 | +0.10 | (+0.10%) | 200 | 20 120 |
| 17.01.2025 11:12:42 | 14 | 100.6500 | +0.15 | (+0.15%) | 100 | 10 065 |
| 17.01.2025 11:12:42 | 13 | 100.6500 | +0.15 | (+0.15%) | 100 | 10 065 |
| 17.01.2025 11:10:46 | 12 | 100.6500 | +0.15 | (+0.15%) | 100 | 10 065 |
| 17.01.2025 11:10:46 | 11 | 100.6500 | +0.15 | (+0.15%) | 100 | 10 065 |
| 17.01.2025 11:09:07 | 10 | 100.7000 | +0.20 | (+0.20%) | 500 | 50 350 |
| 17.01.2025 11:02:23 | 9 | 100.7000 | +0.20 | (+0.20%) | 200 | 20 140 |
| 17.01.2025 11:01:23 | 8 | 100.7000 | +0.20 | (+0.20%) | 100 | 10 070 |
| 17.01.2025 11:00:15 | 7 | 100.7000 | +0.20 | (+0.20%) | 28 | 2 820 |
| 17.01.2025 10:52:39 | 6 | 100.7000 | +0.20 | (+0.20%) | 133 | 13 393 |
| 17.01.2025 10:52:39 | 5 | 100.6900 | +0.19 | (+0.19%) | 167 | 16 815 |
| 17.01.2025 09:00:00 | 4 | 100.7000 | +0.20 | (+0.20%) | 25 | 2 518 |
| 17.01.2025 09:00:00 | 3 | 100.7000 | +0.20 | (+0.20%) | 139 | 13 997 |
| 17.01.2025 09:00:00 | 2 | 100.7000 | +0.20 | (+0.20%) | 61 | 6 143 |
| 17.01.2025 09:00:00 | 1 | 100.7000 | +0.20 | (+0.20%) | 39 | 3 927 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:17:09 | 20 | 100.5000 | -0.45 | (-0.45%) | 949 | 95 375 |
| 16.01.2025 14:15:23 | 19 | 100.5000 | -0.45 | (-0.45%) | 129 | 12 965 |
| 16.01.2025 14:15:23 | 18 | 100.5000 | -0.45 | (-0.45%) | 150 | 15 075 |
| 16.01.2025 14:15:23 | 17 | 100.5100 | -0.44 | (-0.44%) | 100 | 10 051 |
| 16.01.2025 14:15:23 | 16 | 100.6000 | -0.35 | (-0.35%) | 56 | 5 634 |
| 16.01.2025 14:15:23 | 15 | 100.6100 | -0.34 | (-0.34%) | 600 | 60 366 |
| 16.01.2025 14:15:23 | 14 | 100.6100 | -0.34 | (-0.34%) | 30 | 3 018 |
| 16.01.2025 11:56:39 | 13 | 100.7600 | -0.19 | (-0.19%) | 18 | 1 814 |
| 16.01.2025 11:11:54 | 12 | 100.7900 | -0.16 | (-0.16%) | 50 | 5 040 |
| 16.01.2025 11:05:23 | 11 | 100.7900 | -0.16 | (-0.16%) | 7 | 706 |
| 16.01.2025 10:03:53 | 10 | 100.7900 | -0.16 | (-0.16%) | 300 | 30 237 |
| 16.01.2025 09:12:47 | 9 | 100.7900 | -0.16 | (-0.16%) | 50 | 5 040 |
| 16.01.2025 09:08:24 | 8 | 100.7900 | -0.16 | (-0.16%) | 52 | 5 241 |
| 16.01.2025 09:07:47 | 7 | 100.7900 | -0.16 | (-0.16%) | 50 | 5 040 |
| 16.01.2025 09:07:09 | 6 | 100.7900 | -0.16 | (-0.16%) | 100 | 10 079 |
| 16.01.2025 09:06:49 | 5 | 100.7900 | -0.16 | (-0.16%) | 100 | 10 079 |
| 16.01.2025 09:06:39 | 4 | 100.7900 | -0.16 | (-0.16%) | 50 | 5 040 |
| 16.01.2025 09:05:54 | 3 | 100.7900 | -0.16 | (-0.16%) | 100 | 10 079 |
Z ostatnich 5 dni
