Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
100.48-0.05(-0.05%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:30:51 | 10 | 100.4800 | -0.05 | (-0.05%) | 2 | 201 |
| 20.12.2024 15:41:36 | 9 | 100.4800 | -0.05 | (-0.05%) | 103 | 10 349 |
| 20.12.2024 15:38:15 | 8 | 100.4800 | -0.05 | (-0.05%) | 105 | 10 550 |
| 20.12.2024 15:37:23 | 7 | 100.4800 | -0.05 | (-0.05%) | 25 | 2 512 |
| 20.12.2024 15:36:15 | 6 | 100.4800 | -0.05 | (-0.05%) | 24 | 2 412 |
| 20.12.2024 14:02:56 | 5 | 100.4700 | -0.06 | (-0.06%) | 100 | 10 047 |
| 20.12.2024 13:43:22 | 4 | 100.4800 | -0.05 | (-0.05%) | 51 | 5 124 |
| 20.12.2024 13:41:32 | 3 | 100.4800 | -0.05 | (-0.05%) | 50 | 5 024 |
| 20.12.2024 13:37:14 | 2 | 100.4800 | -0.05 | (-0.05%) | 17 | 1 708 |
| 20.12.2024 11:30:32 | 1 | 100.5000 | -0.03 | (-0.03%) | 35 | 3 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:29:23 | 35 | 100.5300 | +0.12 | (+0.12%) | 100 | 10 053 |
| 19.12.2024 16:28:53 | 34 | 100.5200 | +0.11 | (+0.11%) | 199 | 20 003 |
| 19.12.2024 16:28:53 | 33 | 100.5200 | +0.11 | (+0.11%) | 79 | 7 941 |
| 19.12.2024 15:55:55 | 32 | 100.5200 | +0.11 | (+0.11%) | 21 | 2 111 |
| 19.12.2024 15:29:51 | 31 | 100.3700 | -0.04 | (-0.04%) | 100 | 10 037 |
| 19.12.2024 15:29:34 | 30 | 100.3800 | -0.03 | (-0.03%) | 50 | 5 019 |
| 19.12.2024 15:29:34 | 29 | 100.3800 | -0.03 | (-0.03%) | 50 | 5 019 |
| 19.12.2024 15:29:26 | 28 | 100.3900 | -0.02 | (-0.02%) | 251 | 25 198 |
| 19.12.2024 15:14:33 | 27 | 100.3700 | -0.04 | (-0.04%) | 100 | 10 037 |
| 19.12.2024 14:29:00 | 26 | 100.3500 | -0.06 | (-0.06%) | 250 | 25 088 |
| 19.12.2024 14:28:42 | 25 | 100.4000 | -0.01 | (-0.01%) | 466 | 46 786 |
| 19.12.2024 14:28:39 | 24 | 100.4000 | -0.01 | (-0.01%) | 34 | 3 414 |
| 19.12.2024 14:28:20 | 23 | 100.4000 | -0.01 | (-0.01%) | 65 | 6 526 |
| 19.12.2024 14:28:20 | 22 | 100.4100 | 0.00 | (0.00%) | 235 | 23 596 |
| 19.12.2024 14:27:36 | 21 | 100.4100 | 0.00 | (0.00%) | 155 | 15 564 |
| 19.12.2024 14:27:21 | 20 | 100.4100 | 0.00 | (0.00%) | 100 | 10 041 |
| 19.12.2024 14:21:16 | 19 | 100.4100 | 0.00 | (0.00%) | 10 | 1 004 |
| 19.12.2024 14:10:00 | 18 | 100.3500 | -0.06 | (-0.06%) | 250 | 25 088 |
| 19.12.2024 14:10:00 | 17 | 100.3500 | -0.06 | (-0.06%) | 40 | 4 014 |
| 19.12.2024 14:10:00 | 16 | 100.3500 | -0.06 | (-0.06%) | 20 | 2 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:03:56 | 15 | 100.5400 | +0.13 | (+0.13%) | 50 | 5 027 |
| 19.12.2024 14:02:46 | 14 | 100.4000 | -0.01 | (-0.01%) | 100 | 10 040 |
| 19.12.2024 12:18:56 | 13 | 100.5300 | +0.12 | (+0.12%) | 300 | 30 159 |
| 19.12.2024 12:18:56 | 12 | 100.5300 | +0.12 | (+0.12%) | 100 | 10 053 |
| 19.12.2024 12:16:47 | 11 | 100.5200 | +0.11 | (+0.11%) | 200 | 20 104 |
| 19.12.2024 11:14:12 | 10 | 100.5400 | +0.13 | (+0.13%) | 130 | 13 070 |
| 19.12.2024 11:14:12 | 9 | 100.4900 | +0.08 | (+0.08%) | 2331 | 234 242 |
| 19.12.2024 11:14:12 | 8 | 100.4800 | +0.07 | (+0.07%) | 500 | 50 240 |
| 19.12.2024 10:03:12 | 7 | 100.4100 | 0.00 | (0.00%) | 250 | 25 103 |
| 19.12.2024 10:03:12 | 6 | 100.4100 | 0.00 | (0.00%) | 240 | 24 098 |
| 19.12.2024 10:03:04 | 5 | 100.4200 | +0.01 | (+0.01%) | 364 | 36 553 |
| 19.12.2024 10:02:57 | 4 | 100.4200 | +0.01 | (+0.01%) | 39 | 3 916 |
| 19.12.2024 10:02:48 | 3 | 100.4300 | +0.02 | (+0.02%) | 300 | 30 129 |
| 19.12.2024 10:02:39 | 2 | 100.4400 | +0.03 | (+0.03%) | 22 | 2 210 |
| 19.12.2024 09:49:47 | 1 | 100.4900 | +0.08 | (+0.08%) | 36 | 3 618 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:28:43 | 24 | 100.4100 | +0.10 | (+0.10%) | 140 | 14 057 |
| 18.12.2024 15:28:21 | 23 | 100.4100 | +0.10 | (+0.10%) | 10 | 1 004 |
| 18.12.2024 15:28:05 | 22 | 100.4100 | +0.10 | (+0.10%) | 10 | 1 004 |
| 18.12.2024 14:41:36 | 21 | 100.4900 | +0.18 | (+0.18%) | 490 | 49 240 |
| 18.12.2024 14:40:31 | 20 | 100.4900 | +0.18 | (+0.18%) | 143 | 14 370 |
| 18.12.2024 14:16:54 | 19 | 100.4100 | +0.10 | (+0.10%) | 190 | 19 078 |
| 18.12.2024 14:13:21 | 18 | 100.4100 | +0.10 | (+0.10%) | 10 | 1 004 |
| 18.12.2024 12:39:18 | 17 | 100.4100 | +0.10 | (+0.10%) | 269 | 27 010 |
| 18.12.2024 11:22:51 | 16 | 100.5000 | +0.19 | (+0.19%) | 89 | 8 945 |
| 18.12.2024 11:22:08 | 15 | 100.5000 | +0.19 | (+0.19%) | 301 | 30 251 |
| 18.12.2024 11:21:42 | 14 | 100.4900 | +0.18 | (+0.18%) | 100 | 10 049 |
| 18.12.2024 10:23:41 | 13 | 100.5000 | +0.19 | (+0.19%) | 1401 | 140 801 |
| 18.12.2024 10:23:41 | 12 | 100.5000 | +0.19 | (+0.19%) | 798 | 80 199 |
| 18.12.2024 10:23:37 | 11 | 100.5000 | +0.19 | (+0.19%) | 200 | 20 100 |
| 18.12.2024 10:22:54 | 10 | 100.5000 | +0.19 | (+0.19%) | 200 | 20 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:20:22 | 9 | 100.5100 | +0.20 | (+0.20%) | 10 | 1 005 |
| 18.12.2024 10:18:18 | 8 | 100.5100 | +0.20 | (+0.20%) | 200 | 20 102 |
| 18.12.2024 10:18:18 | 7 | 100.5100 | +0.20 | (+0.20%) | 200 | 20 102 |
| 18.12.2024 10:18:18 | 6 | 100.5100 | +0.20 | (+0.20%) | 200 | 20 102 |
| 18.12.2024 10:14:24 | 5 | 100.5000 | +0.19 | (+0.19%) | 200 | 20 100 |
| 18.12.2024 10:14:24 | 4 | 100.4900 | +0.18 | (+0.18%) | 200 | 20 098 |
| 18.12.2024 10:14:24 | 3 | 100.4900 | +0.18 | (+0.18%) | 200 | 20 098 |
| 18.12.2024 10:14:24 | 2 | 100.4900 | +0.18 | (+0.18%) | 200 | 20 098 |
| 18.12.2024 10:13:53 | 1 | 100.3500 | +0.04 | (+0.04%) | 100 | 10 035 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 46 | 100.3100 | +0.06 | (+0.06%) | 40 | 4 012 |
| 17.12.2024 16:25:34 | 45 | 100.3000 | +0.05 | (+0.05%) | 10 | 1 003 |
| 17.12.2024 16:03:13 | 44 | 100.4000 | +0.15 | (+0.15%) | 490 | 49 196 |
| 17.12.2024 14:27:37 | 43 | 100.4000 | +0.15 | (+0.15%) | 10 | 1 004 |
| 17.12.2024 14:25:03 | 42 | 100.4100 | +0.16 | (+0.16%) | 39 | 3 916 |
| 17.12.2024 13:35:26 | 41 | 100.5400 | +0.29 | (+0.29%) | 51 | 5 128 |
| 17.12.2024 13:35:26 | 40 | 100.5400 | +0.29 | (+0.29%) | 119 | 11 964 |
| 17.12.2024 13:35:26 | 39 | 100.5300 | +0.28 | (+0.28%) | 200 | 20 106 |
| 17.12.2024 13:35:26 | 38 | 100.5300 | +0.28 | (+0.28%) | 130 | 13 069 |
| 17.12.2024 12:56:56 | 37 | 100.5300 | +0.28 | (+0.28%) | 70 | 7 037 |
| 17.12.2024 12:55:48 | 36 | 100.5000 | +0.25 | (+0.25%) | 60 | 6 030 |
| 17.12.2024 12:52:20 | 35 | 100.5000 | +0.25 | (+0.25%) | 60 | 6 030 |
| 17.12.2024 12:52:10 | 34 | 100.5000 | +0.25 | (+0.25%) | 80 | 8 040 |
| 17.12.2024 12:39:48 | 33 | 100.5000 | +0.25 | (+0.25%) | 321 | 32 261 |
| 17.12.2024 12:39:39 | 32 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:39:20 | 31 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:38:58 | 30 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:38:38 | 29 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:38:19 | 28 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:38:02 | 27 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:37:43 | 26 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:37:22 | 25 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:36:59 | 24 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:36:41 | 23 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:36:18 | 22 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:35:54 | 21 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:35:33 | 20 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:34:52 | 19 | 100.5000 | +0.25 | (+0.25%) | 200 | 20 100 |
| 17.12.2024 12:33:30 | 18 | 100.5000 | +0.25 | (+0.25%) | 100 | 10 050 |
| 17.12.2024 12:31:49 | 17 | 100.5000 | +0.25 | (+0.25%) | 1 | 101 |
| 17.12.2024 12:31:49 | 16 | 100.4600 | +0.21 | (+0.21%) | 50 | 5 023 |
Z ostatnich 5 dni
