Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
101.96-0.01(-0.01%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:22:31 | 16 | 101.9600 | -0.01 | (-0.01%) | 96 | 9 788 |
| 21.02.2025 16:12:04 | 15 | 101.9600 | -0.01 | (-0.01%) | 4 | 408 |
| 21.02.2025 16:12:04 | 14 | 101.9600 | -0.01 | (-0.01%) | 26 | 2 651 |
| 21.02.2025 16:08:14 | 13 | 101.9500 | -0.02 | (-0.02%) | 100 | 10 195 |
| 21.02.2025 16:08:14 | 12 | 101.9500 | -0.02 | (-0.02%) | 26 | 2 651 |
| 21.02.2025 16:08:14 | 11 | 101.9500 | -0.02 | (-0.02%) | 98 | 9 991 |
| 21.02.2025 16:07:14 | 10 | 101.9400 | -0.03 | (-0.03%) | 26 | 2 650 |
| 21.02.2025 16:05:56 | 9 | 101.9300 | -0.04 | (-0.04%) | 106 | 10 805 |
| 21.02.2025 16:05:56 | 8 | 101.9300 | -0.04 | (-0.04%) | 39 | 3 975 |
| 21.02.2025 13:48:29 | 7 | 101.9500 | -0.02 | (-0.02%) | 2 | 204 |
| 21.02.2025 13:48:29 | 6 | 101.6000 | -0.37 | (-0.36%) | 6 | 610 |
| 21.02.2025 12:44:07 | 5 | 101.6000 | -0.37 | (-0.36%) | 24 | 2 438 |
| 21.02.2025 12:44:07 | 4 | 101.5900 | -0.38 | (-0.37%) | 25 | 2 540 |
| 21.02.2025 12:27:04 | 3 | 101.4000 | -0.57 | (-0.56%) | 20 | 2 028 |
| 21.02.2025 12:19:23 | 2 | 101.4000 | -0.57 | (-0.56%) | 10 | 1 014 |
| 21.02.2025 11:18:27 | 1 | 101.2000 | -0.77 | (-0.76%) | 30 | 3 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:37 | 11 | 101.9700 | -0.02 | (-0.02%) | 30 | 3 059 |
| 20.02.2025 16:00:27 | 10 | 101.2200 | -0.77 | (-0.75%) | 26 | 2 632 |
| 20.02.2025 15:58:51 | 9 | 101.2200 | -0.77 | (-0.75%) | 14 | 1 417 |
| 20.02.2025 15:57:18 | 8 | 101.2200 | -0.77 | (-0.75%) | 25 | 2 531 |
| 20.02.2025 15:57:18 | 7 | 101.2200 | -0.77 | (-0.75%) | 15 | 1 518 |
| 20.02.2025 14:41:17 | 6 | 101.9800 | -0.01 | (-0.01%) | 14 | 1 428 |
| 20.02.2025 13:00:40 | 5 | 101.9900 | 0.00 | (0.00%) | 15 | 1 530 |
| 20.02.2025 10:45:32 | 4 | 101.9900 | 0.00 | (0.00%) | 254 | 25 905 |
| 20.02.2025 09:00:00 | 3 | 101.9900 | 0.00 | (0.00%) | 387 | 39 470 |
| 20.02.2025 09:00:00 | 2 | 101.9900 | 0.00 | (0.00%) | 33 | 3 366 |
| 20.02.2025 09:00:00 | 1 | 101.9900 | 0.00 | (0.00%) | 80 | 8 159 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:27:38 | 13 | 101.9900 | +0.01 | (+0.01%) | 6 | 612 |
| 19.02.2025 14:00:08 | 12 | 101.9900 | +0.01 | (+0.01%) | 61 | 6 221 |
| 19.02.2025 14:00:08 | 11 | 101.9900 | +0.01 | (+0.01%) | 39 | 3 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:30:59 | 10 | 101.9900 | +0.01 | (+0.01%) | 55 | 5 609 |
| 19.02.2025 11:27:19 | 9 | 101.9900 | +0.01 | (+0.01%) | 6 | 612 |
| 19.02.2025 11:16:34 | 8 | 101.9900 | +0.01 | (+0.01%) | 50 | 5 100 |
| 19.02.2025 11:16:34 | 7 | 101.9900 | +0.01 | (+0.01%) | 150 | 15 299 |
| 19.02.2025 09:47:08 | 6 | 101.9900 | +0.01 | (+0.01%) | 28 | 2 856 |
| 19.02.2025 09:47:08 | 5 | 101.9800 | 0.00 | (0.00%) | 30 | 3 059 |
| 19.02.2025 09:00:00 | 4 | 101.9600 | -0.02 | (-0.02%) | 22 | 2 243 |
| 19.02.2025 09:00:00 | 3 | 101.9600 | -0.02 | (-0.02%) | 101 | 10 298 |
| 19.02.2025 09:00:00 | 2 | 101.9600 | -0.02 | (-0.02%) | 99 | 10 094 |
| 19.02.2025 09:00:00 | 1 | 101.9600 | -0.02 | (-0.02%) | 1 | 102 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:44:02 | 15 | 101.9800 | +0.48 | (+0.47%) | 25 | 2 550 |
| 17.02.2025 16:17:54 | 14 | 101.5000 | 0.00 | (0.00%) | 45 | 4 568 |
| 17.02.2025 13:31:10 | 13 | 101.5000 | 0.00 | (0.00%) | 514 | 52 171 |
| 17.02.2025 11:13:23 | 12 | 101.5000 | 0.00 | (0.00%) | 200 | 20 300 |
| 17.02.2025 10:54:16 | 11 | 101.5000 | 0.00 | (0.00%) | 400 | 40 600 |
| 17.02.2025 10:38:41 | 10 | 101.5000 | 0.00 | (0.00%) | 80 | 8 120 |
| 17.02.2025 10:05:20 | 9 | 101.7000 | +0.20 | (+0.20%) | 99 | 10 068 |
| 17.02.2025 09:59:44 | 8 | 101.7000 | +0.20 | (+0.20%) | 87 | 8 848 |
| 17.02.2025 09:07:11 | 7 | 101.7000 | +0.20 | (+0.20%) | 103 | 10 475 |
| 17.02.2025 09:02:18 | 6 | 101.5000 | 0.00 | (0.00%) | 167 | 16 951 |
| 17.02.2025 09:01:40 | 5 | 101.5000 | 0.00 | (0.00%) | 50 | 5 075 |
| 17.02.2025 09:00:40 | 4 | 101.5000 | 0.00 | (0.00%) | 50 | 5 075 |
| 17.02.2025 09:00:00 | 3 | 101.5000 | 0.00 | (0.00%) | 15 | 1 523 |
| 17.02.2025 09:00:00 | 2 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
| 17.02.2025 09:00:00 | 1 | 101.5000 | 0.00 | (0.00%) | 68 | 6 902 |
Z ostatnich 5 dni
