Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1127
103.940.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:46:05 | 2 | 103.9400 | 0.00 | (0.00%) | 2000 | 207 880 |
| 20.12.2024 15:21:52 | 1 | 103.9400 | 0.00 | (0.00%) | 10 | 1 039 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:38 | 5 | 103.9400 | 0.00 | (0.00%) | 27 | 2 806 |
| 19.12.2024 16:44:29 | 4 | 103.9400 | 0.00 | (0.00%) | 27 | 2 806 |
| 19.12.2024 16:23:21 | 3 | 103.9400 | 0.00 | (0.00%) | 27 | 2 806 |
| 19.12.2024 16:16:26 | 2 | 103.9400 | 0.00 | (0.00%) | 21 | 2 183 |
| 19.12.2024 16:10:32 | 1 | 103.9400 | 0.00 | (0.00%) | 21 | 2 183 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:14:47 | 2 | 103.9400 | +0.44 | (+0.43%) | 10 | 1 039 |
| 17.12.2024 12:03:00 | 1 | 103.9400 | +0.44 | (+0.43%) | 1000 | 103 940 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:06:32 | 3 | 103.5000 | 0.00 | (0.00%) | 17 | 1 760 |
| 16.12.2024 12:09:46 | 2 | 103.5000 | 0.00 | (0.00%) | 27 | 2 795 |
| 16.12.2024 09:44:21 | 1 | 103.6000 | +0.10 | (+0.10%) | 3 | 311 |
Z ostatnich 5 dni
