Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1028
105.94+1.59(+1.52%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:34:02 | 2 | 105.9400 | +1.59 | (+1.52%) | 60 | 6 356 |
| 20.12.2024 10:59:44 | 1 | 104.4200 | +0.07 | (+0.07%) | 2 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:53:33 | 1 | 104.3500 | -1.25 | (-1.18%) | 100 | 10 435 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:49:31 | 4 | 105.6000 | +0.15 | (+0.14%) | 17 | 1 795 |
| 17.12.2024 09:23:22 | 3 | 105.6000 | +0.15 | (+0.14%) | 100 | 10 560 |
| 17.12.2024 09:23:22 | 2 | 105.5000 | +0.05 | (+0.05%) | 83 | 8 757 |
| 17.12.2024 09:00:00 | 1 | 105.5000 | +0.05 | (+0.05%) | 17 | 1 794 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:42:39 | 6 | 105.4500 | +1.12 | (+1.07%) | 68 | 7 171 |
| 16.12.2024 15:42:39 | 5 | 105.4000 | +1.07 | (+1.03%) | 96 | 10 118 |
| 16.12.2024 15:42:39 | 4 | 105.2900 | +0.96 | (+0.92%) | 22 | 2 316 |
| 16.12.2024 14:06:05 | 3 | 105.2800 | +0.95 | (+0.91%) | 62 | 6 527 |
| 16.12.2024 11:05:45 | 2 | 105.2800 | +0.95 | (+0.91%) | 37 | 3 895 |
| 16.12.2024 10:51:35 | 1 | 105.2800 | +0.95 | (+0.91%) | 11 | 1 158 |
Z ostatnich 5 dni
