Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1028
104.34-0.64(-0.61%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:31:09 | 3 | 104.3400 | -0.64 | (-0.61%) | 30 | 3 130 |
| 21.01.2025 15:26:23 | 2 | 104.4500 | -0.53 | (-0.50%) | 100 | 10 445 |
| 21.01.2025 15:24:08 | 1 | 104.4900 | -0.49 | (-0.47%) | 25 | 2 612 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:54:32 | 1 | 104.9800 | +0.46 | (+0.44%) | 50 | 5 249 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:21:59 | 4 | 104.5200 | 0.00 | (0.00%) | 20 | 2 090 |
| 17.01.2025 15:21:59 | 3 | 104.5200 | 0.00 | (0.00%) | 324 | 33 864 |
| 17.01.2025 09:51:41 | 2 | 105.4300 | +0.91 | (+0.87%) | 75 | 7 907 |
| 17.01.2025 09:22:06 | 1 | 104.5200 | 0.00 | (0.00%) | 130 | 13 588 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:45:09 | 1 | 104.5200 | +0.03 | (+0.03%) | 20 | 2 090 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:08:05 | 4 | 104.4900 | +0.15 | (+0.14%) | 315 | 32 914 |
| 15.01.2025 11:11:43 | 3 | 104.4600 | +0.12 | (+0.12%) | 91 | 9 506 |
| 15.01.2025 09:11:08 | 2 | 105.6300 | +1.29 | (+1.24%) | 67 | 7 077 |
| 15.01.2025 09:00:38 | 1 | 105.6400 | +1.30 | (+1.25%) | 45 | 4 754 |
Z ostatnich 5 dni
