Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1028
104.39+0.09(+0.09%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:20:17 | 10 | 104.3900 | +0.09 | (+0.09%) | 172 | 17 955 |
15:20:08 | 9 | 104.2000 | -0.10 | (-0.10%) | 50 | 5 210 |
13:41:33 | 8 | 103.5000 | -0.80 | (-0.77%) | 640 | 66 240 |
12:04:06 | 7 | 103.1000 | -1.20 | (-1.15%) | 30 | 3 093 |
11:02:54 | 6 | 103.1000 | -1.20 | (-1.15%) | 665 | 68 562 |
11:02:54 | 5 | 103.2000 | -1.10 | (-1.05%) | 1682 | 173 582 |
11:02:54 | 4 | 103.5000 | -0.80 | (-0.77%) | 338 | 34 983 |
11:02:54 | 3 | 103.6500 | -0.65 | (-0.62%) | 281 | 29 126 |
11:02:54 | 2 | 103.6600 | -0.64 | (-0.61%) | 100 | 10 366 |
11:02:54 | 1 | 103.6800 | -0.62 | (-0.59%) | 131 | 13 582 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:48:47 | 6 | 104.3000 | +0.30 | (+0.29%) | 100 | 10 430 |
16.07.2024 15:48:39 | 5 | 104.0000 | 0.00 | (0.00%) | 68 | 7 072 |
16.07.2024 15:48:39 | 4 | 104.0000 | 0.00 | (0.00%) | 26 | 2 704 |
16.07.2024 13:18:10 | 3 | 103.6800 | -0.32 | (-0.31%) | 90 | 9 331 |
16.07.2024 12:18:01 | 2 | 103.6800 | -0.32 | (-0.31%) | 137 | 14 204 |
16.07.2024 09:34:13 | 1 | 104.0000 | 0.00 | (0.00%) | 3 | 312 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:06:51 | 1 | 104.0000 | +0.32 | (+0.31%) | 1 | 104 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 10:46:07 | 1 | 103.6800 | 0.00 | (0.00%) | 1 | 104 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:13:10 | 4 | 103.6800 | +0.03 | (+0.03%) | 8 | 829 |
11.07.2024 14:10:08 | 3 | 103.6800 | +0.03 | (+0.03%) | 12 | 1 244 |
11.07.2024 12:49:48 | 2 | 103.8000 | +0.15 | (+0.14%) | 30 | 3 114 |
11.07.2024 10:36:48 | 1 | 103.6800 | +0.03 | (+0.03%) | 1 | 104 |
Z ostatnich 5 dni