Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1028
105.40+0.44(+0.42%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 13:55:20 | 4 | 105.4000 | +0.44 | (+0.42%) | 97 | 10 224 |
| 20.02.2025 09:01:19 | 3 | 105.4700 | +0.51 | (+0.49%) | 28 | 2 953 |
| 20.02.2025 09:00:35 | 2 | 105.4700 | +0.51 | (+0.49%) | 77 | 8 121 |
| 20.02.2025 09:00:00 | 1 | 105.4700 | +0.51 | (+0.49%) | 15 | 1 582 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:19:10 | 5 | 104.9600 | +0.01 | (+0.01%) | 75 | 7 872 |
| 19.02.2025 12:18:36 | 4 | 105.0000 | +0.05 | (+0.05%) | 45 | 4 725 |
| 19.02.2025 09:06:00 | 3 | 104.9600 | +0.01 | (+0.01%) | 7 | 735 |
| 19.02.2025 09:00:00 | 2 | 104.9600 | +0.01 | (+0.01%) | 24 | 2 519 |
| 19.02.2025 09:00:00 | 1 | 104.9600 | +0.01 | (+0.01%) | 6 | 630 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:38:01 | 5 | 104.9500 | +0.01 | (+0.01%) | 4 | 420 |
| 18.02.2025 13:13:09 | 4 | 104.9500 | +0.01 | (+0.01%) | 50 | 5 248 |
| 18.02.2025 09:13:44 | 3 | 104.9400 | 0.00 | (0.00%) | 56 | 5 877 |
| 18.02.2025 09:00:00 | 2 | 104.9500 | +0.01 | (+0.01%) | 14 | 1 469 |
| 18.02.2025 09:00:00 | 1 | 104.9500 | +0.01 | (+0.01%) | 10 | 1 050 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:55:23 | 5 | 104.9400 | +0.14 | (+0.13%) | 56 | 5 877 |
| 17.02.2025 14:36:03 | 4 | 104.9400 | +0.14 | (+0.13%) | 34 | 3 568 |
| 17.02.2025 14:26:02 | 3 | 104.9000 | +0.10 | (+0.10%) | 13 | 1 364 |
| 17.02.2025 13:25:50 | 2 | 104.9500 | +0.15 | (+0.14%) | 22 | 2 309 |
| 17.02.2025 11:22:47 | 1 | 104.9000 | +0.10 | (+0.10%) | 3 | 315 |
Z ostatnich 5 dni
