Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1028
105.00-0.38(-0.36%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:12 | 6 | 105.0000 | -0.38 | (-0.36%) | 3 | 315 |
| 12:41:29 | 5 | 105.0900 | -0.29 | (-0.28%) | 14 | 1 471 |
| 12:32:17 | 4 | 105.0900 | -0.29 | (-0.28%) | 13 | 1 366 |
| 11:33:28 | 3 | 105.3000 | -0.08 | (-0.08%) | 14 | 1 474 |
| 11:27:28 | 2 | 105.3000 | -0.08 | (-0.08%) | 11 | 1 158 |
| 11:05:21 | 1 | 105.3000 | -0.08 | (-0.08%) | 18 | 1 895 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:44:39 | 10 | 105.3800 | +0.48 | (+0.46%) | 31 | 3 267 |
| 20.11.2024 14:15:30 | 9 | 105.3800 | +0.48 | (+0.46%) | 58 | 6 112 |
| 20.11.2024 12:38:50 | 8 | 105.4000 | +0.50 | (+0.48%) | 78 | 8 221 |
| 20.11.2024 12:20:58 | 7 | 104.0100 | -0.89 | (-0.85%) | 13 | 1 352 |
| 20.11.2024 09:50:35 | 6 | 105.4000 | +0.50 | (+0.48%) | 47 | 4 954 |
| 20.11.2024 09:05:25 | 5 | 105.4700 | +0.57 | (+0.54%) | 14 | 1 477 |
| 20.11.2024 09:05:25 | 4 | 105.4800 | +0.58 | (+0.55%) | 16 | 1 688 |
| 20.11.2024 09:02:38 | 3 | 105.4800 | +0.58 | (+0.55%) | 100 | 10 548 |
| 20.11.2024 09:00:37 | 2 | 105.4700 | +0.57 | (+0.54%) | 18 | 1 898 |
| 20.11.2024 09:00:00 | 1 | 105.4700 | +0.57 | (+0.54%) | 31 | 3 270 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:32:38 | 12 | 104.9000 | +1.27 | (+1.23%) | 19 | 1 993 |
| 19.11.2024 15:32:38 | 11 | 104.9100 | +1.28 | (+1.24%) | 32 | 3 357 |
| 19.11.2024 13:27:15 | 10 | 105.4900 | +1.86 | (+1.79%) | 4 | 422 |
| 19.11.2024 12:20:45 | 9 | 104.9000 | +1.27 | (+1.23%) | 48 | 5 035 |
| 19.11.2024 12:06:34 | 8 | 104.9000 | +1.27 | (+1.23%) | 52 | 5 455 |
| 19.11.2024 11:30:41 | 7 | 103.5000 | -0.13 | (-0.13%) | 88 | 9 108 |
| 19.11.2024 11:30:41 | 6 | 103.7000 | +0.07 | (+0.07%) | 12 | 1 244 |
| 19.11.2024 11:29:54 | 5 | 104.0000 | +0.37 | (+0.36%) | 58 | 6 032 |
| 19.11.2024 10:52:21 | 4 | 103.8000 | +0.17 | (+0.16%) | 200 | 20 760 |
| 19.11.2024 10:12:40 | 3 | 103.6300 | 0.00 | (0.00%) | 13 | 1 347 |
| 19.11.2024 09:31:10 | 2 | 103.6300 | 0.00 | (0.00%) | 50 | 5 182 |
| 19.11.2024 09:29:41 | 1 | 103.6300 | 0.00 | (0.00%) | 6 | 622 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:26:22 | 11 | 103.6300 | -0.42 | (-0.40%) | 24 | 2 487 |
| 18.11.2024 10:41:59 | 10 | 103.6000 | -0.45 | (-0.43%) | 47 | 4 869 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:07:35 | 9 | 103.5600 | -0.49 | (-0.47%) | 73 | 7 560 |
| 18.11.2024 09:12:22 | 8 | 103.5000 | -0.55 | (-0.53%) | 33 | 3 416 |
| 18.11.2024 09:00:00 | 7 | 103.5000 | -0.55 | (-0.53%) | 14 | 1 449 |
| 18.11.2024 09:00:00 | 6 | 103.5000 | -0.55 | (-0.53%) | 54 | 5 589 |
| 18.11.2024 09:00:00 | 5 | 103.5000 | -0.55 | (-0.53%) | 27 | 2 795 |
| 18.11.2024 09:00:00 | 4 | 103.5000 | -0.55 | (-0.53%) | 69 | 7 142 |
| 18.11.2024 09:00:00 | 3 | 103.5000 | -0.55 | (-0.53%) | 50 | 5 175 |
| 18.11.2024 09:00:00 | 2 | 103.5000 | -0.55 | (-0.53%) | 50 | 5 175 |
| 18.11.2024 09:00:00 | 1 | 103.5000 | -0.55 | (-0.53%) | 47 | 4 865 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:07:39 | 21 | 104.0500 | -1.55 | (-1.47%) | 159 | 16 544 |
| 15.11.2024 13:27:31 | 20 | 104.0000 | -1.60 | (-1.52%) | 30 | 3 120 |
| 15.11.2024 13:27:23 | 19 | 104.0000 | -1.60 | (-1.52%) | 220 | 22 880 |
| 15.11.2024 12:44:59 | 18 | 105.0000 | -0.60 | (-0.57%) | 513 | 53 865 |
| 15.11.2024 12:44:59 | 17 | 104.9900 | -0.61 | (-0.58%) | 60 | 6 299 |
| 15.11.2024 12:44:59 | 16 | 104.9900 | -0.61 | (-0.58%) | 249 | 26 143 |
| 15.11.2024 12:44:59 | 15 | 104.9800 | -0.62 | (-0.59%) | 93 | 9 763 |
| 15.11.2024 12:44:59 | 14 | 104.9800 | -0.62 | (-0.59%) | 100 | 10 498 |
| 15.11.2024 11:48:59 | 13 | 104.5000 | -1.10 | (-1.04%) | 100 | 10 450 |
| 15.11.2024 10:44:24 | 12 | 104.0000 | -1.60 | (-1.52%) | 1746 | 181 584 |
| 15.11.2024 10:36:30 | 11 | 104.0000 | -1.60 | (-1.52%) | 60 | 6 240 |
| 15.11.2024 10:35:59 | 10 | 104.0000 | -1.60 | (-1.52%) | 249 | 25 896 |
| 15.11.2024 10:35:37 | 9 | 104.0000 | -1.60 | (-1.52%) | 93 | 9 672 |
| 15.11.2024 10:29:18 | 8 | 104.0000 | -1.60 | (-1.52%) | 120 | 12 480 |
| 15.11.2024 10:18:51 | 7 | 104.0000 | -1.60 | (-1.52%) | 100 | 10 400 |
| 15.11.2024 10:18:51 | 6 | 104.0000 | -1.60 | (-1.52%) | 100 | 10 400 |
| 15.11.2024 10:17:51 | 5 | 104.6100 | -0.99 | (-0.94%) | 100 | 10 461 |
| 15.11.2024 10:17:51 | 4 | 105.0000 | -0.60 | (-0.57%) | 100 | 10 500 |
| 15.11.2024 10:17:51 | 3 | 106.4200 | +0.82 | (+0.78%) | 138 | 14 686 |
| 15.11.2024 09:44:17 | 2 | 106.4200 | +0.82 | (+0.78%) | 108 | 11 493 |
| 15.11.2024 09:44:17 | 1 | 106.4200 | +0.82 | (+0.78%) | 54 | 5 747 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:47:15 | 13 | 105.6000 | 0.00 | (0.00%) | 130 | 13 728 |
| 14.11.2024 11:04:41 | 12 | 106.4400 | +0.84 | (+0.80%) | 51 | 5 428 |
| 14.11.2024 11:04:41 | 11 | 106.4000 | +0.80 | (+0.76%) | 45 | 4 788 |
| 14.11.2024 11:04:41 | 10 | 106.3800 | +0.78 | (+0.74%) | 100 | 10 638 |
| 14.11.2024 11:04:41 | 9 | 106.3700 | +0.77 | (+0.73%) | 4 | 425 |
| 14.11.2024 11:00:39 | 8 | 106.3700 | +0.77 | (+0.73%) | 50 | 5 319 |
| 14.11.2024 10:36:30 | 7 | 106.3800 | +0.78 | (+0.74%) | 9 | 957 |
| 14.11.2024 10:36:30 | 6 | 106.3700 | +0.77 | (+0.73%) | 91 | 9 680 |
| 14.11.2024 10:34:16 | 5 | 106.3700 | +0.77 | (+0.73%) | 250 | 26 593 |
| 14.11.2024 10:33:59 | 4 | 106.3700 | +0.77 | (+0.73%) | 250 | 26 593 |
| 14.11.2024 10:33:35 | 3 | 106.3700 | +0.77 | (+0.73%) | 234 | 24 891 |
| 14.11.2024 10:31:46 | 2 | 106.3800 | +0.78 | (+0.74%) | 1 | 106 |
| 14.11.2024 10:31:46 | 1 | 106.1700 | +0.57 | (+0.54%) | 15 | 1 593 |
Z ostatnich 5 dni
