Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0726
95.99+0.48(+0.50%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:47:41 | 4 | 95.9900 | +0.48 | (+0.50%) | 10 | 960 |
| 20.12.2024 09:58:46 | 3 | 95.2100 | -0.30 | (-0.31%) | 1953 | 185 945 |
| 20.12.2024 09:56:54 | 2 | 95.2000 | -0.31 | (-0.32%) | 320 | 30 464 |
| 20.12.2024 09:56:54 | 1 | 95.5100 | 0.00 | (0.00%) | 988 | 94 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:12:19 | 2 | 95.5100 | +0.01 | (+0.01%) | 512 | 48 901 |
| 19.12.2024 13:12:19 | 1 | 95.5200 | +0.02 | (+0.02%) | 96 | 9 170 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:19:04 | 5 | 95.5000 | -0.50 | (-0.52%) | 54 | 5 157 |
| 18.12.2024 16:15:51 | 4 | 95.6000 | -0.40 | (-0.42%) | 428 | 40 917 |
| 18.12.2024 16:15:51 | 3 | 95.6100 | -0.39 | (-0.41%) | 50 | 4 781 |
| 18.12.2024 13:54:33 | 2 | 95.6000 | -0.40 | (-0.42%) | 572 | 54 683 |
| 18.12.2024 13:54:33 | 1 | 95.6100 | -0.39 | (-0.41%) | 28 | 2 677 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:01:58 | 2 | 96.0000 | 0.00 | (0.00%) | 8 | 768 |
| 17.12.2024 09:18:49 | 1 | 96.0000 | 0.00 | (0.00%) | 28 | 2 688 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:04:11 | 4 | 96.0000 | -0.01 | (-0.01%) | 10 | 960 |
| 16.12.2024 12:42:59 | 3 | 95.9000 | -0.11 | (-0.11%) | 172 | 16 495 |
| 16.12.2024 12:34:17 | 2 | 96.0100 | 0.00 | (0.00%) | 50 | 4 801 |
| 16.12.2024 12:34:17 | 1 | 96.0100 | 0.00 | (0.00%) | 558 | 53 574 |
Z ostatnich 5 dni
