Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0726
97.00-0.08(-0.08%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:21:12 | 6 | 97.0000 | -0.08 | (-0.08%) | 150 | 14 550 |
| 21.02.2025 09:11:38 | 5 | 97.3000 | +0.22 | (+0.23%) | 4928 | 479 494 |
| 21.02.2025 09:11:30 | 4 | 97.3000 | +0.22 | (+0.23%) | 10000 | 973 000 |
| 21.02.2025 09:11:30 | 3 | 97.1000 | +0.02 | (+0.02%) | 200 | 19 420 |
| 21.02.2025 09:11:30 | 2 | 97.0800 | 0.00 | (0.00%) | 36 | 3 495 |
| 21.02.2025 09:11:30 | 1 | 97.0700 | -0.01 | (-0.01%) | 150 | 14 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:00:57 | 5 | 97.0800 | +0.12 | (+0.12%) | 16 | 1 553 |
| 19.02.2025 12:00:57 | 4 | 97.0800 | +0.12 | (+0.12%) | 34 | 3 301 |
| 19.02.2025 11:47:26 | 3 | 96.9000 | -0.06 | (-0.06%) | 35 | 3 392 |
| 19.02.2025 11:47:26 | 2 | 96.9200 | -0.04 | (-0.04%) | 35 | 3 392 |
| 19.02.2025 11:47:12 | 1 | 96.9400 | -0.02 | (-0.02%) | 35 | 3 393 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:41:19 | 3 | 96.9600 | +0.56 | (+0.58%) | 19 | 1 842 |
| 18.02.2025 11:41:08 | 2 | 96.9600 | +0.56 | (+0.58%) | 16 | 1 551 |
| 18.02.2025 11:41:08 | 1 | 96.9700 | +0.57 | (+0.59%) | 35 | 3 394 |
Z ostatnich 5 dni
