Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
104.49+0.91(+0.88%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2025 12:07:10 | 8 | 104.4900 | +0.91 | (+0.88%) | 47 | 4 911 |
| 19.02.2025 12:07:10 | 7 | 104.4800 | +0.90 | (+0.87%) | 3 | 313 |
| 19.02.2025 09:58:30 | 6 | 104.4800 | +0.90 | (+0.87%) | 5 | 522 |
| 19.02.2025 09:04:32 | 5 | 104.4800 | +0.90 | (+0.87%) | 49 | 5 120 |
| 19.02.2025 09:00:00 | 4 | 104.4800 | +0.90 | (+0.87%) | 171 | 17 866 |
| 19.02.2025 09:00:00 | 3 | 104.4800 | +0.90 | (+0.87%) | 250 | 26 120 |
| 19.02.2025 09:00:00 | 2 | 104.4800 | +0.90 | (+0.87%) | 250 | 26 120 |
| 19.02.2025 09:00:00 | 1 | 104.4800 | +0.90 | (+0.87%) | 250 | 26 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:57:08 | 2 | 103.5800 | +0.02 | (+0.02%) | 57 | 5 904 |
| 18.02.2025 13:56:25 | 1 | 104.4800 | +0.92 | (+0.89%) | 25 | 2 612 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:59:38 | 8 | 103.5600 | +0.06 | (+0.06%) | 49 | 5 074 |
| 17.02.2025 12:13:11 | 7 | 103.5000 | 0.00 | (0.00%) | 41 | 4 244 |
| 17.02.2025 12:13:03 | 6 | 103.5000 | 0.00 | (0.00%) | 311 | 32 189 |
| 17.02.2025 12:12:35 | 5 | 103.5000 | 0.00 | (0.00%) | 233 | 24 116 |
| 17.02.2025 12:11:08 | 4 | 103.5000 | 0.00 | (0.00%) | 135 | 13 973 |
| 17.02.2025 11:58:44 | 3 | 103.5000 | 0.00 | (0.00%) | 100 | 10 350 |
| 17.02.2025 11:58:44 | 2 | 103.5000 | 0.00 | (0.00%) | 42 | 4 347 |
| 17.02.2025 11:58:44 | 1 | 103.5100 | +0.01 | (+0.01%) | 635 | 65 729 |
Z ostatnich 5 dni
