Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
104.50+0.50(+0.48%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 16:41:28 | 15 | 104.5000 | +0.50 | (+0.48%) | 80 | 8 360 |
| 20.11.2024 16:31:07 | 14 | 104.5000 | +0.50 | (+0.48%) | 100 | 10 450 |
| 20.11.2024 16:29:00 | 13 | 104.4000 | +0.40 | (+0.38%) | 236 | 24 638 |
| 20.11.2024 16:29:00 | 12 | 104.4000 | +0.40 | (+0.38%) | 100 | 10 440 |
| 20.11.2024 16:29:00 | 11 | 104.3900 | +0.39 | (+0.38%) | 100 | 10 439 |
| 20.11.2024 16:29:00 | 10 | 104.3800 | +0.38 | (+0.37%) | 20 | 2 088 |
| 20.11.2024 16:29:00 | 9 | 104.3500 | +0.35 | (+0.34%) | 30 | 3 131 |
| 20.11.2024 14:18:24 | 8 | 104.3800 | +0.38 | (+0.37%) | 19 | 1 983 |
| 20.11.2024 14:15:13 | 7 | 104.3700 | +0.37 | (+0.36%) | 50 | 5 219 |
| 20.11.2024 14:14:56 | 6 | 104.3700 | +0.37 | (+0.36%) | 38 | 3 966 |
| 20.11.2024 14:09:30 | 5 | 104.0400 | +0.04 | (+0.04%) | 54 | 5 618 |
| 20.11.2024 14:09:17 | 4 | 104.0000 | 0.00 | (0.00%) | 30 | 3 120 |
| 20.11.2024 14:09:09 | 3 | 103.9900 | -0.01 | (-0.01%) | 30 | 3 120 |
| 20.11.2024 14:08:54 | 2 | 103.9700 | -0.03 | (-0.03%) | 53 | 5 510 |
| 20.11.2024 09:04:09 | 1 | 104.0200 | +0.02 | (+0.02%) | 10 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:46:31 | 5 | 104.0000 | 0.00 | (0.00%) | 32 | 3 328 |
| 19.11.2024 13:46:31 | 4 | 104.0000 | 0.00 | (0.00%) | 67 | 6 968 |
| 19.11.2024 13:45:55 | 3 | 103.9900 | -0.01 | (-0.01%) | 200 | 20 798 |
| 19.11.2024 13:45:32 | 2 | 103.9700 | -0.03 | (-0.03%) | 62 | 6 446 |
| 19.11.2024 09:00:00 | 1 | 104.0000 | 0.00 | (0.00%) | 33 | 3 432 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:00:00 | 1 | 104.0000 | +0.10 | (+0.10%) | 4 | 416 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:36:02 | 1 | 103.9000 | +0.30 | (+0.29%) | 25 | 2 598 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:32:07 | 21 | 103.6000 | -0.40 | (-0.38%) | 100 | 10 360 |
| 14.11.2024 12:53:40 | 20 | 103.0000 | -1.00 | (-0.96%) | 48 | 4 944 |
| 14.11.2024 12:53:15 | 19 | 103.0000 | -1.00 | (-0.96%) | 210 | 21 630 |
| 14.11.2024 12:53:10 | 18 | 103.0000 | -1.00 | (-0.96%) | 1000 | 103 000 |
| 14.11.2024 12:52:32 | 17 | 103.0000 | -1.00 | (-0.96%) | 300 | 30 900 |
| 14.11.2024 12:52:08 | 16 | 103.0000 | -1.00 | (-0.96%) | 48 | 4 944 |
| 14.11.2024 12:52:07 | 15 | 103.0000 | -1.00 | (-0.96%) | 31 | 3 193 |
| 14.11.2024 12:48:09 | 14 | 103.0000 | -1.00 | (-0.96%) | 63 | 6 489 |
| 14.11.2024 12:47:52 | 13 | 103.0000 | -1.00 | (-0.96%) | 130 | 13 390 |
| 14.11.2024 12:44:19 | 12 | 103.0000 | -1.00 | (-0.96%) | 100 | 10 300 |
| 14.11.2024 12:44:19 | 11 | 103.0000 | -1.00 | (-0.96%) | 300 | 30 900 |
| 14.11.2024 12:44:19 | 10 | 103.4000 | -0.60 | (-0.58%) | 100 | 10 340 |
| 14.11.2024 12:44:19 | 9 | 103.4100 | -0.59 | (-0.57%) | 100 | 10 341 |
| 14.11.2024 12:44:19 | 8 | 103.5000 | -0.50 | (-0.48%) | 50 | 5 175 |
| 14.11.2024 12:44:19 | 7 | 103.5000 | -0.50 | (-0.48%) | 100 | 10 350 |
| 14.11.2024 11:22:01 | 6 | 103.5000 | -0.50 | (-0.48%) | 50 | 5 175 |
| 14.11.2024 11:22:01 | 5 | 103.5000 | -0.50 | (-0.48%) | 28 | 2 898 |
| 14.11.2024 11:22:01 | 4 | 103.5500 | -0.45 | (-0.43%) | 900 | 93 195 |
| 14.11.2024 11:22:01 | 3 | 103.6100 | -0.39 | (-0.38%) | 22 | 2 279 |
| 14.11.2024 10:34:57 | 2 | 104.0000 | 0.00 | (0.00%) | 19 | 1 976 |
| 14.11.2024 10:34:57 | 1 | 104.0100 | +0.01 | (+0.01%) | 83 | 8 633 |
Z ostatnich 5 dni
