Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0628
104.00+0.64(+0.62%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 11:16:33 | 1 | 104.0000 | +0.64 | (+0.62%) | 30 | 3 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:53:54 | 1 | 103.3600 | +0.06 | (+0.06%) | 9 | 930 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:46:42 | 10 | 103.3000 | -2.05 | (-1.95%) | 39 | 4 029 |
| 18.12.2024 14:35:52 | 9 | 105.0000 | -0.35 | (-0.33%) | 145 | 15 225 |
| 18.12.2024 12:42:00 | 8 | 105.4900 | +0.14 | (+0.13%) | 12 | 1 266 |
| 18.12.2024 12:40:05 | 7 | 105.4800 | +0.13 | (+0.12%) | 230 | 24 260 |
| 18.12.2024 09:51:27 | 6 | 105.5000 | +0.15 | (+0.14%) | 99 | 10 445 |
| 18.12.2024 09:38:25 | 5 | 105.5000 | +0.15 | (+0.14%) | 1 | 106 |
| 18.12.2024 09:11:44 | 4 | 105.5000 | +0.15 | (+0.14%) | 200 | 21 100 |
| 18.12.2024 09:11:44 | 3 | 105.4000 | +0.05 | (+0.05%) | 100 | 10 540 |
| 18.12.2024 09:11:00 | 2 | 105.3000 | -0.05 | (-0.05%) | 81 | 8 529 |
| 18.12.2024 09:11:00 | 1 | 105.2900 | -0.06 | (-0.06%) | 189 | 19 900 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 11 | 105.3500 | +1.35 | (+1.30%) | 54 | 5 689 |
| 17.12.2024 15:27:55 | 10 | 105.5000 | +1.50 | (+1.44%) | 54 | 5 697 |
| 17.12.2024 15:27:55 | 9 | 104.9900 | +0.99 | (+0.95%) | 120 | 12 599 |
| 17.12.2024 15:27:55 | 8 | 104.9600 | +0.96 | (+0.92%) | 76 | 7 977 |
| 17.12.2024 15:27:55 | 7 | 104.9000 | +0.90 | (+0.87%) | 150 | 15 735 |
| 17.12.2024 14:02:11 | 6 | 104.5000 | +0.50 | (+0.48%) | 28 | 2 926 |
| 17.12.2024 14:02:11 | 5 | 104.5100 | +0.51 | (+0.49%) | 20 | 2 090 |
| 17.12.2024 09:09:43 | 4 | 104.5000 | +0.50 | (+0.48%) | 100 | 10 450 |
| 17.12.2024 09:09:43 | 3 | 104.5000 | +0.50 | (+0.48%) | 100 | 10 450 |
| 17.12.2024 09:09:43 | 2 | 104.4900 | +0.49 | (+0.47%) | 191 | 19 958 |
| 17.12.2024 09:00:00 | 1 | 104.4800 | +0.48 | (+0.46%) | 19 | 1 985 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:08:56 | 2 | 104.0000 | 0.00 | (0.00%) | 38 | 3 952 |
| 16.12.2024 10:19:43 | 1 | 104.0000 | 0.00 | (0.00%) | 9 | 936 |
Z ostatnich 5 dni
