Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0627
102.01-0.94(-0.91%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:55:43 | 2 | 102.0100 | -0.94 | (-0.91%) | 2 | 204 |
11:58:59 | 1 | 103.1000 | +0.15 | (+0.15%) | 2 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:39:59 | 3 | 102.9500 | +0.45 | (+0.44%) | 10 | 1 030 |
16.07.2024 13:32:53 | 2 | 102.9500 | +0.45 | (+0.44%) | 5 | 515 |
16.07.2024 12:33:01 | 1 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:31:00 | 3 | 102.5000 | -0.44 | (-0.43%) | 5 | 513 |
15.07.2024 11:43:00 | 2 | 102.9500 | +0.01 | (+0.01%) | 5 | 515 |
15.07.2024 11:23:45 | 1 | 102.9400 | 0.00 | (0.00%) | 3 | 309 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:43:57 | 11 | 102.9400 | +1.13 | (+1.11%) | 3 | 309 |
12.07.2024 16:43:57 | 10 | 102.9400 | +1.13 | (+1.11%) | 1 | 103 |
12.07.2024 15:18:13 | 9 | 102.9400 | +1.13 | (+1.11%) | 5 | 515 |
12.07.2024 14:56:30 | 8 | 102.9300 | +1.12 | (+1.10%) | 3 | 309 |
12.07.2024 14:56:01 | 7 | 102.9300 | +1.12 | (+1.10%) | 3 | 309 |
12.07.2024 14:56:01 | 6 | 102.9300 | +1.12 | (+1.10%) | 2 | 206 |
12.07.2024 14:43:12 | 5 | 102.9400 | +1.13 | (+1.11%) | 3 | 309 |
12.07.2024 14:42:46 | 4 | 102.9400 | +1.13 | (+1.11%) | 3 | 309 |
12.07.2024 09:00:00 | 3 | 102.0100 | +0.20 | (+0.20%) | 7 | 714 |
12.07.2024 09:00:00 | 2 | 102.0100 | +0.20 | (+0.20%) | 1 | 102 |
12.07.2024 09:00:00 | 1 | 102.0100 | +0.20 | (+0.20%) | 2 | 204 |
Z ostatnich 5 dni