Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0627
102.70+0.20(+0.20%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:17:13 | 3 | 102.7000 | +0.20 | (+0.20%) | 18 | 1 849 |
| 20.12.2024 12:18:45 | 2 | 102.7000 | +0.20 | (+0.20%) | 2 | 205 |
| 20.12.2024 10:28:08 | 1 | 102.6000 | +0.10 | (+0.10%) | 17 | 1 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:25:18 | 1 | 102.5000 | -0.10 | (-0.10%) | 2 | 205 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:18:54 | 2 | 102.6000 | 0.00 | (0.00%) | 3 | 308 |
| 18.12.2024 10:52:03 | 1 | 102.5000 | -0.10 | (-0.10%) | 20 | 2 050 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:02:46 | 2 | 102.6000 | +0.10 | (+0.10%) | 10 | 1 026 |
| 17.12.2024 14:00:29 | 1 | 102.5000 | 0.00 | (0.00%) | 8 | 820 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:26:31 | 8 | 102.5000 | +0.10 | (+0.10%) | 4 | 410 |
| 16.12.2024 16:18:41 | 7 | 102.5000 | +0.10 | (+0.10%) | 6 | 615 |
| 16.12.2024 12:30:38 | 6 | 102.5000 | +0.10 | (+0.10%) | 2 | 205 |
| 16.12.2024 12:08:35 | 5 | 102.5000 | +0.10 | (+0.10%) | 1 | 103 |
| 16.12.2024 12:08:35 | 4 | 102.5000 | +0.10 | (+0.10%) | 4 | 410 |
| 16.12.2024 11:03:22 | 3 | 102.5000 | +0.10 | (+0.10%) | 6 | 615 |
| 16.12.2024 10:34:42 | 2 | 102.5000 | +0.10 | (+0.10%) | 10 | 1 025 |
| 16.12.2024 10:34:42 | 1 | 102.4500 | +0.05 | (+0.05%) | 20 | 2 049 |
Z ostatnich 5 dni
