Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0627
102.60+0.40(+0.39%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:10:38 | 4 | 102.6000 | +0.40 | (+0.39%) | 8 | 821 |
| 21.11.2024 14:34:52 | 3 | 102.6000 | +0.40 | (+0.39%) | 13 | 1 334 |
| 21.11.2024 14:16:03 | 2 | 102.6000 | +0.40 | (+0.39%) | 12 | 1 231 |
| 21.11.2024 09:00:00 | 1 | 102.8000 | +0.60 | (+0.59%) | 20 | 2 056 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:38:50 | 1 | 102.2000 | -0.60 | (-0.58%) | 1 | 102 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:39:22 | 3 | 102.8000 | -0.20 | (-0.19%) | 10 | 1 028 |
| 19.11.2024 12:38:51 | 2 | 102.5000 | -0.50 | (-0.49%) | 8 | 820 |
| 19.11.2024 11:27:04 | 1 | 102.5000 | -0.50 | (-0.49%) | 3 | 308 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:13:04 | 3 | 103.0000 | 0.00 | (0.00%) | 2 | 206 |
| 18.11.2024 13:11:28 | 2 | 102.5000 | -0.50 | (-0.49%) | 10 | 1 025 |
| 18.11.2024 13:06:55 | 1 | 103.0000 | 0.00 | (0.00%) | 50 | 5 150 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:55:40 | 1 | 103.0000 | -0.50 | (-0.48%) | 6 | 618 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:21:35 | 4 | 103.5000 | -1.49 | (-1.42%) | 7 | 725 |
| 14.11.2024 11:04:29 | 3 | 103.0000 | -1.99 | (-1.90%) | 3 | 309 |
| 14.11.2024 11:04:29 | 2 | 103.5000 | -1.49 | (-1.42%) | 10 | 1 035 |
| 14.11.2024 11:04:29 | 1 | 103.7000 | -1.29 | (-1.23%) | 2 | 207 |
Z ostatnich 5 dni
