Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
96.26-0.06(-0.06%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:23:38 | 1 | 96.2600 | -0.06 | (-0.06%) | 100 | 9 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:20:33 | 1 | 96.3200 | -0.07 | (-0.07%) | 100 | 9 632 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:34:17 | 4 | 96.3900 | -0.06 | (-0.06%) | 11 | 1 060 |
| 20.01.2025 12:13:44 | 3 | 96.4000 | -0.05 | (-0.05%) | 10 | 964 |
| 20.01.2025 12:12:37 | 2 | 96.4000 | -0.05 | (-0.05%) | 9 | 868 |
| 20.01.2025 11:51:09 | 1 | 96.4000 | -0.05 | (-0.05%) | 103 | 9 929 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:31:16 | 11 | 96.4500 | 0.00 | (0.00%) | 224 | 21 605 |
| 17.01.2025 15:52:14 | 10 | 96.5000 | +0.05 | (+0.05%) | 14 | 1 351 |
| 17.01.2025 14:56:38 | 9 | 96.4500 | 0.00 | (0.00%) | 68 | 6 559 |
| 17.01.2025 13:03:28 | 8 | 96.4500 | 0.00 | (0.00%) | 25 | 2 411 |
| 17.01.2025 09:14:36 | 7 | 96.4600 | +0.01 | (+0.01%) | 28 | 2 701 |
| 17.01.2025 09:14:36 | 6 | 96.4700 | +0.02 | (+0.02%) | 2 | 193 |
| 17.01.2025 09:00:13 | 5 | 96.5000 | +0.05 | (+0.05%) | 500 | 48 250 |
| 17.01.2025 09:00:13 | 4 | 96.5000 | +0.05 | (+0.05%) | 5 | 483 |
| 17.01.2025 09:00:00 | 3 | 96.4600 | +0.01 | (+0.01%) | 1 | 96 |
| 17.01.2025 09:00:00 | 2 | 96.4600 | +0.01 | (+0.01%) | 70 | 6 752 |
| 17.01.2025 09:00:00 | 1 | 96.4600 | +0.01 | (+0.01%) | 400 | 38 584 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:30:37 | 4 | 96.4500 | +0.01 | (+0.01%) | 80 | 7 716 |
| 16.01.2025 15:44:41 | 3 | 96.4500 | +0.01 | (+0.01%) | 15 | 1 447 |
| 16.01.2025 15:44:41 | 2 | 96.4400 | 0.00 | (0.00%) | 100 | 9 644 |
| 16.01.2025 11:57:53 | 1 | 96.4400 | 0.00 | (0.00%) | 24 | 2 315 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 3 | 96.4400 | -0.01 | (-0.01%) | 15 | 1 447 |
| 15.01.2025 09:00:00 | 2 | 96.2500 | -0.20 | (-0.21%) | 1 | 96 |
| 15.01.2025 09:00:00 | 1 | 96.2500 | -0.20 | (-0.21%) | 39 | 3 754 |
Z ostatnich 5 dni
