Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
95.10-0.50(-0.52%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 16:27:24 | 6 | 95.1000 | -0.50 | (-0.52%) | 29 | 2 758 |
| 19.12.2024 16:27:24 | 5 | 95.3300 | -0.27 | (-0.28%) | 9 | 858 |
| 19.12.2024 16:01:08 | 4 | 95.5500 | -0.05 | (-0.05%) | 85 | 8 122 |
| 19.12.2024 16:00:50 | 3 | 95.5500 | -0.05 | (-0.05%) | 9 | 860 |
| 19.12.2024 16:00:50 | 2 | 95.6000 | 0.00 | (0.00%) | 49 | 4 684 |
| 19.12.2024 16:00:50 | 1 | 95.6200 | +0.02 | (+0.02%) | 42 | 4 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:23:54 | 13 | 95.6000 | -0.68 | (-0.71%) | 451 | 43 116 |
| 18.12.2024 16:23:54 | 12 | 95.6100 | -0.67 | (-0.70%) | 55 | 5 259 |
| 18.12.2024 16:23:54 | 11 | 95.6200 | -0.66 | (-0.69%) | 50 | 4 781 |
| 18.12.2024 16:23:54 | 10 | 95.6300 | -0.65 | (-0.68%) | 44 | 4 208 |
| 18.12.2024 13:23:11 | 9 | 96.0000 | -0.28 | (-0.29%) | 30 | 2 880 |
| 18.12.2024 13:23:11 | 8 | 96.0000 | -0.28 | (-0.29%) | 42 | 4 032 |
| 18.12.2024 13:18:19 | 7 | 96.0000 | -0.28 | (-0.29%) | 358 | 34 368 |
| 18.12.2024 13:12:45 | 6 | 96.0000 | -0.28 | (-0.29%) | 80 | 7 680 |
| 18.12.2024 12:39:40 | 5 | 96.0000 | -0.28 | (-0.29%) | 70 | 6 720 |
| 18.12.2024 12:39:40 | 4 | 96.0000 | -0.28 | (-0.29%) | 30 | 2 880 |
| 18.12.2024 10:14:27 | 3 | 96.0000 | -0.28 | (-0.29%) | 105 | 10 080 |
| 18.12.2024 09:30:23 | 2 | 96.1000 | -0.18 | (-0.19%) | 10 | 961 |
| 18.12.2024 09:28:30 | 1 | 96.2600 | -0.02 | (-0.02%) | 6 | 578 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:38:19 | 2 | 96.2800 | +0.13 | (+0.14%) | 10 | 963 |
| 17.12.2024 09:45:47 | 1 | 96.2800 | +0.13 | (+0.14%) | 46 | 4 429 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:34:37 | 2 | 96.1500 | -0.15 | (-0.16%) | 96 | 9 230 |
| 16.12.2024 09:01:37 | 1 | 96.1500 | -0.15 | (-0.16%) | 32 | 3 077 |
Z ostatnich 5 dni
