Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
96.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:51:24 | 6 | 96.5000 | 0.00 | (0.00%) | 1 | 97 |
| 21.02.2025 15:51:24 | 5 | 96.5100 | +0.01 | (+0.01%) | 25 | 2 413 |
| 21.02.2025 15:51:24 | 4 | 96.5200 | +0.02 | (+0.02%) | 118 | 11 389 |
| 21.02.2025 15:34:38 | 3 | 96.5200 | +0.02 | (+0.02%) | 12 | 1 158 |
| 21.02.2025 15:34:38 | 2 | 96.5300 | +0.03 | (+0.03%) | 31 | 2 992 |
| 21.02.2025 13:19:57 | 1 | 96.6000 | +0.10 | (+0.10%) | 119 | 11 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 7 | 96.5000 | -0.10 | (-0.10%) | 12 | 1 158 |
| 20.02.2025 17:00:00 | 6 | 96.5000 | -0.10 | (-0.10%) | 40 | 3 860 |
| 20.02.2025 15:13:03 | 5 | 96.5100 | -0.09 | (-0.09%) | 137 | 13 222 |
| 20.02.2025 15:13:03 | 4 | 96.5600 | -0.04 | (-0.04%) | 40 | 3 862 |
| 20.02.2025 13:06:56 | 3 | 96.5100 | -0.09 | (-0.09%) | 18 | 1 737 |
| 20.02.2025 13:05:31 | 2 | 96.5500 | -0.05 | (-0.05%) | 155 | 14 965 |
| 20.02.2025 12:05:13 | 1 | 96.5900 | -0.01 | (-0.01%) | 25 | 2 415 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:32:31 | 1 | 96.6000 | 0.00 | (0.00%) | 27 | 2 608 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:41:27 | 10 | 96.6000 | -0.27 | (-0.28%) | 195 | 18 837 |
| 18.02.2025 12:39:02 | 9 | 96.6000 | -0.27 | (-0.28%) | 3 | 290 |
| 18.02.2025 12:38:20 | 8 | 96.6000 | -0.27 | (-0.28%) | 9 | 869 |
| 18.02.2025 12:37:35 | 7 | 96.6000 | -0.27 | (-0.28%) | 5 | 483 |
| 18.02.2025 12:36:40 | 6 | 96.6000 | -0.27 | (-0.28%) | 10 | 966 |
| 18.02.2025 11:18:37 | 5 | 96.6000 | -0.27 | (-0.28%) | 12 | 1 159 |
| 18.02.2025 11:10:32 | 4 | 96.6000 | -0.27 | (-0.28%) | 500 | 48 300 |
| 18.02.2025 11:10:13 | 3 | 96.6000 | -0.27 | (-0.28%) | 105 | 10 143 |
| 18.02.2025 11:09:50 | 2 | 96.6100 | -0.26 | (-0.27%) | 45 | 4 347 |
| 18.02.2025 11:09:50 | 1 | 96.6500 | -0.22 | (-0.23%) | 62 | 5 992 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:34:57 | 2 | 96.8700 | +0.17 | (+0.18%) | 15 | 1 453 |
| 17.02.2025 12:34:57 | 1 | 96.8600 | +0.16 | (+0.17%) | 35 | 3 390 |
Z ostatnich 5 dni
