Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
93.99+0.29(+0.31%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:47:42 | 4 | 93.9900 | +0.29 | (+0.31%) | 33 | 3 102 |
28.06.2024 15:32:37 | 3 | 93.9900 | +0.29 | (+0.31%) | 12 | 1 128 |
28.06.2024 09:00:00 | 2 | 93.7000 | 0.00 | (0.00%) | 1 | 94 |
28.06.2024 09:00:00 | 1 | 93.7000 | 0.00 | (0.00%) | 49 | 4 591 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:42:41 | 5 | 93.7000 | +0.04 | (+0.04%) | 10 | 937 |
27.06.2024 16:10:21 | 4 | 93.7000 | +0.04 | (+0.04%) | 30 | 2 811 |
27.06.2024 11:23:44 | 3 | 93.7000 | +0.04 | (+0.04%) | 21 | 1 968 |
27.06.2024 11:03:38 | 2 | 93.7000 | +0.04 | (+0.04%) | 4 | 375 |
27.06.2024 11:03:38 | 1 | 93.6600 | 0.00 | (0.00%) | 31 | 2 903 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:52:16 | 3 | 93.6600 | +0.18 | (+0.19%) | 4 | 375 |
26.06.2024 10:12:15 | 2 | 93.6600 | +0.18 | (+0.19%) | 23 | 2 154 |
26.06.2024 10:12:15 | 1 | 93.6500 | +0.17 | (+0.18%) | 2 | 187 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 13:06:47 | 3 | 93.4800 | -0.91 | (-0.96%) | 100 | 9 348 |
25.06.2024 10:29:34 | 2 | 93.9600 | -0.43 | (-0.46%) | 30 | 2 819 |
25.06.2024 09:12:33 | 1 | 93.1000 | -1.29 | (-1.37%) | 100 | 9 310 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 12:33:28 | 3 | 94.3900 | +0.59 | (+0.63%) | 2 | 189 |
24.06.2024 11:40:57 | 2 | 93.5000 | -0.30 | (-0.32%) | 26 | 2 431 |
24.06.2024 10:09:29 | 1 | 93.5000 | -0.30 | (-0.32%) | 23 | 2 151 |
Z ostatnich 5 dni