Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
95.70+0.70(+0.74%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 12:28:30 | 5 | 95.7000 | +0.70 | (+0.74%) | 148 | 14 164 |
| 21.11.2024 12:28:30 | 4 | 95.6900 | +0.69 | (+0.73%) | 60 | 5 741 |
| 21.11.2024 12:28:30 | 3 | 95.6800 | +0.68 | (+0.72%) | 42 | 4 019 |
| 21.11.2024 09:48:47 | 2 | 95.6900 | +0.69 | (+0.73%) | 40 | 3 828 |
| 21.11.2024 09:48:47 | 1 | 95.6900 | +0.69 | (+0.73%) | 10 | 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:36:58 | 6 | 95.0000 | -0.07 | (-0.07%) | 24 | 2 280 |
| 20.11.2024 12:36:34 | 5 | 95.0100 | -0.06 | (-0.06%) | 148 | 14 061 |
| 20.11.2024 12:36:34 | 4 | 95.0700 | 0.00 | (0.00%) | 189 | 17 968 |
| 20.11.2024 12:36:34 | 3 | 95.0800 | +0.01 | (+0.01%) | 60 | 5 705 |
| 20.11.2024 12:36:34 | 2 | 95.0900 | +0.02 | (+0.02%) | 50 | 4 755 |
| 20.11.2024 12:36:34 | 1 | 95.1000 | +0.03 | (+0.03%) | 29 | 2 758 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:53:42 | 7 | 95.0700 | -0.93 | (-0.97%) | 15 | 1 426 |
| 19.11.2024 12:47:15 | 6 | 95.9700 | -0.03 | (-0.03%) | 10 | 960 |
| 19.11.2024 11:02:54 | 5 | 95.0400 | -0.96 | (-1.00%) | 9 | 855 |
| 19.11.2024 11:02:54 | 4 | 95.0500 | -0.95 | (-0.99%) | 41 | 3 897 |
| 19.11.2024 10:40:30 | 3 | 95.9900 | -0.01 | (-0.01%) | 30 | 2 880 |
| 19.11.2024 10:03:13 | 2 | 95.0100 | -0.99 | (-1.03%) | 52 | 4 941 |
| 19.11.2024 10:03:13 | 1 | 95.0200 | -0.98 | (-1.02%) | 40 | 3 801 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:34:04 | 2 | 96.0000 | -0.27 | (-0.28%) | 1 | 96 |
| 18.11.2024 10:07:03 | 1 | 95.4200 | -0.85 | (-0.88%) | 25 | 2 386 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 8 | 96.2700 | +0.46 | (+0.48%) | 5 | 481 |
| 15.11.2024 14:51:56 | 7 | 96.2900 | +0.48 | (+0.50%) | 38 | 3 659 |
| 15.11.2024 09:43:52 | 6 | 95.5000 | -0.31 | (-0.32%) | 312 | 29 796 |
| 15.11.2024 09:43:42 | 5 | 95.5000 | -0.31 | (-0.32%) | 150 | 14 325 |
| 15.11.2024 09:39:46 | 4 | 95.7000 | -0.11 | (-0.11%) | 38 | 3 637 |
| 15.11.2024 09:00:04 | 3 | 95.8000 | -0.01 | (-0.01%) | 28 | 2 682 |
| 15.11.2024 09:00:00 | 2 | 95.8000 | -0.01 | (-0.01%) | 20 | 1 916 |
| 15.11.2024 09:00:00 | 1 | 95.8000 | -0.01 | (-0.01%) | 30 | 2 874 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:58:49 | 2 | 95.8100 | -0.39 | (-0.41%) | 225 | 21 557 |
| 14.11.2024 15:57:46 | 1 | 95.8100 | -0.39 | (-0.41%) | 25 | 2 395 |
Z ostatnich 5 dni
