Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
100.81+0.81(+0.81%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.02.2025 15:33:33 | 57 | 100.8100 | +0.81 | (+0.81%) | 46 | 4 637 |
21.02.2025 15:26:58 | 56 | 100.8000 | +0.80 | (+0.80%) | 967 | 97 474 |
21.02.2025 15:26:58 | 55 | 100.8100 | +0.81 | (+0.81%) | 1000 | 100 810 |
21.02.2025 15:26:58 | 54 | 100.8200 | +0.82 | (+0.82%) | 50 | 5 041 |
21.02.2025 15:26:58 | 53 | 100.8400 | +0.84 | (+0.84%) | 100 | 10 084 |
21.02.2025 15:26:58 | 52 | 100.8500 | +0.85 | (+0.85%) | 160 | 16 136 |
21.02.2025 15:26:58 | 51 | 100.8600 | +0.86 | (+0.86%) | 50 | 5 043 |
21.02.2025 15:26:58 | 50 | 100.8600 | +0.86 | (+0.86%) | 17 | 1 715 |
21.02.2025 15:26:58 | 49 | 100.9000 | +0.90 | (+0.90%) | 77 | 7 769 |
21.02.2025 15:07:44 | 48 | 100.9500 | +0.95 | (+0.95%) | 50 | 5 048 |
21.02.2025 15:07:44 | 47 | 100.9400 | +0.94 | (+0.94%) | 50 | 5 047 |
21.02.2025 14:45:44 | 46 | 100.9500 | +0.95 | (+0.95%) | 50 | 5 048 |
21.02.2025 14:44:59 | 45 | 100.9400 | +0.94 | (+0.94%) | 18 | 1 817 |
21.02.2025 14:42:30 | 44 | 100.9400 | +0.94 | (+0.94%) | 4 | 404 |
21.02.2025 14:42:30 | 43 | 100.9400 | +0.94 | (+0.94%) | 46 | 4 643 |
21.02.2025 13:45:53 | 42 | 100.9400 | +0.94 | (+0.94%) | 7 | 707 |
21.02.2025 13:42:45 | 41 | 100.9400 | +0.94 | (+0.94%) | 5 | 505 |
21.02.2025 13:23:07 | 40 | 100.9400 | +0.94 | (+0.94%) | 34 | 3 432 |
21.02.2025 13:11:43 | 39 | 100.9400 | +0.94 | (+0.94%) | 8 | 808 |
21.02.2025 13:11:43 | 38 | 100.9400 | +0.94 | (+0.94%) | 27 | 2 725 |
21.02.2025 13:09:39 | 37 | 100.9400 | +0.94 | (+0.94%) | 3 | 303 |
21.02.2025 13:07:54 | 36 | 100.9400 | +0.94 | (+0.94%) | 5 | 505 |
21.02.2025 13:06:18 | 35 | 100.9400 | +0.94 | (+0.94%) | 5 | 505 |
21.02.2025 12:55:54 | 34 | 100.9500 | +0.95 | (+0.95%) | 48 | 4 846 |
21.02.2025 12:55:54 | 33 | 100.9500 | +0.95 | (+0.95%) | 101 | 10 196 |
21.02.2025 12:55:54 | 32 | 100.9400 | +0.94 | (+0.94%) | 50 | 5 047 |
21.02.2025 12:55:54 | 31 | 100.9300 | +0.93 | (+0.93%) | 50 | 5 047 |
21.02.2025 12:47:52 | 30 | 100.8600 | +0.86 | (+0.86%) | 3 | 303 |
21.02.2025 12:34:51 | 29 | 100.9500 | +0.95 | (+0.95%) | 83 | 8 379 |
21.02.2025 12:31:27 | 28 | 100.9400 | +0.94 | (+0.94%) | 67 | 6 763 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 12:19:15 | 27 | 100.8600 | +0.86 | (+0.86%) | 7 | 706 |
21.02.2025 12:12:00 | 26 | 100.9500 | +0.95 | (+0.95%) | 16 | 1 615 |
21.02.2025 12:11:10 | 25 | 100.9500 | +0.95 | (+0.95%) | 1556 | 157 078 |
21.02.2025 12:11:10 | 24 | 100.9400 | +0.94 | (+0.94%) | 1429 | 144 243 |
21.02.2025 12:03:19 | 23 | 100.9400 | +0.94 | (+0.94%) | 21 | 2 120 |
21.02.2025 11:56:14 | 22 | 100.9400 | +0.94 | (+0.94%) | 50 | 5 047 |
21.02.2025 11:36:54 | 21 | 100.8300 | +0.83 | (+0.83%) | 50 | 5 042 |
21.02.2025 11:24:24 | 20 | 100.9500 | +0.95 | (+0.95%) | 3 | 303 |
21.02.2025 11:13:06 | 19 | 100.9500 | +0.95 | (+0.95%) | 199 | 20 089 |
21.02.2025 11:06:05 | 18 | 100.9500 | +0.95 | (+0.95%) | 1 | 101 |
21.02.2025 10:58:28 | 17 | 100.9500 | +0.95 | (+0.95%) | 323 | 32 607 |
21.02.2025 10:52:01 | 16 | 100.9500 | +0.95 | (+0.95%) | 306 | 30 891 |
21.02.2025 10:40:57 | 15 | 100.9500 | +0.95 | (+0.95%) | 56 | 5 653 |
21.02.2025 10:32:54 | 14 | 100.9500 | +0.95 | (+0.95%) | 1 | 101 |
21.02.2025 10:32:04 | 13 | 100.9500 | +0.95 | (+0.95%) | 123 | 12 417 |
21.02.2025 10:31:30 | 12 | 100.9500 | +0.95 | (+0.95%) | 68 | 6 865 |
21.02.2025 10:30:33 | 11 | 100.9500 | +0.95 | (+0.95%) | 100 | 10 095 |
21.02.2025 10:29:08 | 10 | 100.9500 | +0.95 | (+0.95%) | 100 | 10 095 |
21.02.2025 10:03:01 | 9 | 100.9500 | +0.95 | (+0.95%) | 12 | 1 211 |
21.02.2025 09:38:47 | 8 | 100.8000 | +0.80 | (+0.80%) | 823 | 82 958 |
21.02.2025 09:38:30 | 7 | 100.8000 | +0.80 | (+0.80%) | 70 | 7 056 |
21.02.2025 09:38:03 | 6 | 100.8000 | +0.80 | (+0.80%) | 100 | 10 080 |
21.02.2025 09:36:04 | 5 | 100.8000 | +0.80 | (+0.80%) | 50 | 5 040 |
21.02.2025 09:35:51 | 4 | 100.8000 | +0.80 | (+0.80%) | 43 | 4 334 |
21.02.2025 09:35:51 | 3 | 100.7900 | +0.79 | (+0.79%) | 8 | 806 |
21.02.2025 09:23:54 | 2 | 100.9700 | +0.97 | (+0.97%) | 8 | 808 |
21.02.2025 09:16:02 | 1 | 100.3500 | +0.35 | (+0.35%) | 1 | 100 |
Z ostatnich 5 dni